ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fluidra

Fluidra (4F1)

23.24
-0.16
( -0.68% )
Updated: 05:52:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.24
Bid
23.42
Ask
23.44
Volume
301
23.24 Day's Range 23.34
18.65 52 Week Range 26.16
Previous Close
23.40
Open
23.34
Last Trade
300
@
23.24
Last Trade Time
04:14:00
Average Volume (3m)
226
Financial Volume
-
VWAP
-

4F1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.0236087689723.7224.42333823.34702543DE
4-1.32-5.3745928338824.5624.562318223.56335531DE
120.321.3961605584622.9226.1622.7822624.55776889DE
262.8614.033366045120.3826.1619.124822.80626466DE
524.59000124.611266735218.64999926.1618.64999932821.85415753DE
1562.4611.838306063520.7826.1616.07999932821.18845857DE
2602.4611.838306063520.7826.1616.07999932821.18845857DE

4F1 - Frequently Asked Questions (FAQ)

What is the current Fluidra share price?
The current share price of Fluidra is 23.24 €
What is the 1 year trading range for Fluidra share price?
Fluidra has traded in the range of 18.65 € to 26.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
GTYGateway Real Estate AG
1.19 €
(25.26%)
127.59k
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
4
PF8European Lithium Limited
0.0378 €
(8.62%)
5.27M
D7GNel ASA
0.1881 €
(-2.29%)
3.43M
RQ0DWave Quantum Inc
5.106 €
(10.86%)
2.39M
BVBBorussia Dortmund KGAA
2.945 €
(-3.13%)
563.69k
LHADeutsche Lufthansa AG
5.718 €
(-0.87%)
504.51k

Discussion

View Full Feed
SPORT19 SPORT19 16 seconds ago
Have you noticed that volume hasn't lead to any increase in PPS?

PKTX
Ooou812 Ooou812 32 seconds ago
🙏🏼to you and your family and friends. 
NLST
WHITTENHALLJR WHITTENHALLJR 1 minute ago
Who’s blue horseshoe? Ty
BCDS
Paulie Pennies Paulie Pennies 2 minutes ago
🚀 Welcome to the Future of Finance! This week in Finnovation Fusion, we're diving into the world of AI Ethics in Fintech. Buckle up! 🌟

🤖 Meet the AI Ethics Officer: The Moral Compass of Fintech 🧭

Industry Trend: As AI becomes more prevale
ASII
TRAPPER JIM TRAPPER JIM 2 minutes ago
 Nice. I love getting our taxes done and getting our refund. I won't get to keep mine this year though. I'm going to use it to pay on my brother's funeral expenses. His insurance policies weren't active long enough to take effect. I guess you have to have the insurance policies for at least two year
WebSlinger WebSlinger 2 minutes ago
Almost all of the top quantum companies are saying that it will take years before quantum computing is commercialized.

This paper says 2030 by the earliest:

https://quantumcomputingforbusiness.com/essentials/timelines/#putting-it-all-together

"the indust
QUBT
JamesF1 JamesF1 3 minutes ago
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c Elite is not on this list yet.
ELTP
Hi_Lo Hi_Lo 4 minutes ago
This halted stock is a mess. To me it seems that TWOH violated regulations on both sides right before the halt. I can't wait until tomorrow (when the pumpers are saying it will trade again on the US side) comes and goes and this stock is still halted. Then we'll know that the problem is much more se
TWOH
prototype_101 prototype_101 6 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
gdog gdog 7 minutes ago
One of these day's
NLST
capgain capgain 7 minutes ago
Gentle On My Mind (Remastered)

https://www.youtube.com/watch?v=7AMJe4TwH8E
HenryB3 HenryB3 9 minutes ago
Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
ELTP
Hi_Lo Hi_Lo 10 minutes ago
Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD 13 minutes ago
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime 15 minutes ago
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee 15 minutes ago
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke 15 minutes ago
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis 16 minutes ago
October 17 to November 6 for about those 10 -14 trading days for volume there was
One 1billion day shares traded
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with t
RDAR
ksquared ksquared 17 minutes ago
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo 17 minutes ago
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Your Recent History

Delayed Upgrade Clock