ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Data and Digital Revolution ETF

Pacer Data and Digital Revolution ETF (TRFK)

49.1969
0.0914
(0.19%)
Closed October 21 3:00PM
49.20
0.0031
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
ducci1 ducci1 10 minutes ago
SPX Trading Bracket ---5825---5875-----SPX Resistance 5872 ( Fri HOD) ----R1--5875 ---!
SPY
lodas lodas 12 minutes ago
F.O. stands for Fantasy Overload
COOP
SkyTrader7 SkyTrader7 13 minutes ago
Really great . Thank you for sharing
RDAR
ducci1 ducci1 14 minutes ago
Monday Vix Lines in The Sands Pivot 18.45----Fib at 17.80 !!
SPY
Sltan Sltan 15 minutes ago
The RNVA is long overdue
RNVA
thistraderknowsall thistraderknowsall 15 minutes ago
WOW SUKU crypto Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$
Guzzi62 Guzzi62 18 minutes ago
So since I roughly own 1/2 of that amount of shares, I guess I can only criticize management 1/2 of that, eh?

A good deal of people here own shares long term but are tired of the old & greedy management moving forward at wheelchair pace.

I really hope for a BO right a
NWBO
srm4u srm4u 18 minutes ago
https://fightingmonarch.files.wordpress.com/2020/07/kissinger-nwo.jpg

https://fightingmonarch.files.wordpress.com/2020/07/kissinger-false-flags.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173718813
https://www.jesus-is-savior.com/False%20Re
s404n1tn0cc s404n1tn0cc 22 minutes ago
It has benn. Or they have filed Chapter 7 BK as per you thesis. HAHAH
LEHNQ
Copilotdog Copilotdog 24 minutes ago
Psil splits as I’ve said and already down 30% post split. It’ll go back to zero.
PSYCF
NYBob NYBob 25 minutes ago
Israel Vs Hezbollah LIVE | Israel Bombs Beirut International Airport | Israel Attacks Beirut | N18G
CNN-News18
8.48M subscribers

[yt]nbAVkHm_IoU[/yt]

https://www.youtube.com/watch?v=nbAVkHm_IoU

ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS,
ARIS ARMN DJT
NYBob NYBob 27 minutes ago
Israel Vs Hezbollah LIVE | Israel Bombs Beirut International Airport | Israel Attacks Beirut | N18G
CNN-News18
8.48M subscribers

[yt]nbAVkHm_IoU[/yt]

https://www.youtube.com/watch?v=nbAVkHm_IoU

ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS,
ARIS ARMN DJT
Copilotdog Copilotdog 27 minutes ago
This sector is dead. CEO knows it. He’s just waiting for it to die. Then split. Nobody is buying into it. Psil is dead.
PSYCF
236T568 236T568 30 minutes ago
Those ending careers

https://x.com/keithedwards/status/1848120793873428903?s=19
janice shell janice shell 31 minutes ago
Exactly. But he'd always leave Trumpty feeling a little uncertain about Pooty's True Feelings. That would make him anxious, and always eager to do more.
fuagf fuagf 35 minutes ago
Ouch and more. Trump would enjoy being in Putin's company, in a strong man's
company. And Putin would humor him with that cagey, camouflage smile of his.
ducci1 ducci1 35 minutes ago
Chart Recap: ---SPX--- Weds--Bounce Off Support S1 (5804)----Thru Pivot----Into Thurs New Hi (5878) at R2 ---Then Closed Back at 5 min Red Line ---Friday Advanced Off 5 min Red Line To R1 and Coiled Into Close ~ !!
SPY
Vexari Vexari 35 minutes ago
Psychology of the unconscious

old.bitchute.com/video/5OleSqDhZ8rN/ A chemical idea
Roman516 Roman516 36 minutes ago
NoGro,

New day, but you continue to make the same old bogus comments,
"FDA and NWBO agreed that PFS was the primary endpoint and DCVax-L did NOT meet the endpoint. Changing the endpoint AFTER the trial is virtually complete not acceptable clinical trial practice. Again, notice
NWBO
NYBob NYBob 38 minutes ago
STAR WAR NEWS - ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS, SHIP PORTS

https://static-3.bitchute.com/live/cover_images/7wMlytZidUdY/cEoD0B1eA2w5_320x180.jpg

https://www.bitchute.com/video/cEoD0B1eA2w5

James Turk Says $50+ Silver Is Days Or Weeks Away, N
ARIS ARMN DJT
janice shell janice shell 39 minutes ago
You were probably a cutie.

And now here's more Important Thought from Dear Leader:

https://x.com/harris_wins/status/1848123180910858413
BoscoLives21 BoscoLives21 40 minutes ago
$KEGS is kicking butt proceeding with their excellent business plan.
$$$KEGS$$$
KEGS
NYBob NYBob 42 minutes ago
ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS, SHIP PORTS

https://static-3.bitchute.com/live/cover_images/7wMlytZidUdY/cEoD0B1eA2w5_320x180.jpg

https://www.bitchute.com/video/cEoD0B1eA2w5

James Turk Says $50+ Silver Is Days Or Weeks Away, Not Months
ARIS ARMN DJT
MRc2 MRc2 42 minutes ago
$ILLR~ DJ Jr giving a shout out to triller launch
https://triller.co/@donaldjtrumpjr/video/b2466319-fdd3-4b0a-a4a0-8f27edc466df
ILLR