S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill Uranium ETF (UX)
Roundhill Uranium ETF (UX) Options

Roundhill Uranium ETF (UX)

27.23

-0.7557

( -2.70% )

Updated: 13:36:56

Roundhill Uranium ETF (UX) Options

UX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
22.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
23.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
24.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
25.00	1.95	3.50	0.00	2.725	0.00	0.00 %	0	0	-
26.00	1.15	2.70	0.00	1.925	0.00	0.00 %	0	0	-
27.00	0.50	2.05	0.00	1.275	0.00	0.00 %	0	0	-
28.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
29.00	0.00	1.30	1.25	1.25	0.00	0.00 %	0	5	-
30.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.55	2.10	0.00	1.325	0.00	0.00 %	0	0	-
29.00	1.25	2.75	0.00	2.00	0.00	0.00 %	0	0	-
30.00	2.05	3.60	1.40	2.825	0.00	0.00 %	0	5	-
31.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
32.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
33.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
34.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
35.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
36.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 8.435 (147.36%)	54.23M
SCAGScage Future	US$ 0.8614 (143.61%)	84.18M
ICCMIceCure Medical Ltd	US$ 9.297 (51.91%)	11.55M
STFSStar Fashion Culture Holdings Ltd	US$ 12.14 (43.67%)	202.23k
CUPRCuprina Holdings Cayman Ltd	US$ 5.5301 (40.36%)	24.66M
ADTXAditxt Inc	US$ 0.0104 (-75.06%)	4.06B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
JLHLJulong Holding Limited	US$ 10.20 (-47.69%)	79.81k
ATLNAtlantic International Corporation	US$ 0.7429 (-44.14%)	45.44M
TOYOTOYO Company Ltd	US$ 7.95 (-38.52%)	3.9M
ADTXAditxt Inc	US$ 0.0104 (-75.06%)	4.06B
GDCGD Culture Group Ltd	US$ 0.02175 (4.07%)	1.19B
MGNMegan Holdings Ltd	US$ 0.1838 (6.67%)	220.65M
WENWendys Company	US$ 8.085 (29.26%)	180.87M
AALAmerican Airlines Group Inc	US$ 17.375 (7.65%)	158.8M

vlispxpert

vlispxpert 2 minutes ago

bitcoin, shorts running out of time now...bulls getting more aggressive, where shorts smelled blood on this dip, now bulls smell it...shorts best cover imo...this dip also creates a double bottom on bitcoin...this may be the final dip...guess we see

glenn1919

glenn1919 3 minutes ago

SEGG.....JUNS......................https://stockcharts.com/sc3/ui/?s=SEGG&p=d&yr=0&mn=2&dy=12&id=p84071410134

tom16

tom16 3 minutes ago

Missed the reporting on the Fastmarkets Promise to Production Lithium Panel featuring Joseph Mills from International Battery Metals and others during Tuesday's sessions. Could be that we're still stuck in the 'promise' phase with nothing to report until we achieve production.
Without reaso

Trooperstocks

Trooperstocks 3 minutes ago

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

Trooperstocks

Trooperstocks 3 minutes ago

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

Kjv

Kjv 4 minutes ago

I genuinely wished I could slap 10m on that ask at 6…dry powder tied for now !

bcde

bcde 4 minutes ago

Probably these measures provide a good supportive context to end conservatorship.

share.google/aimode/hdfg8on9lhSEbiytP

The 21st Century ROAD to Housing Act is a landmark bipartisan package designed to alleviate the U.S. housing crisis by boosting supply, modernizing f

Pittkid

Pittkid 5 minutes ago

Fintech.TV is a private company. It is owned by its parent company, FINTECH Media Group, which operates as a global financial media network and a Public Benefit Corporation (PBC).

Foogie88

Foogie88 5 minutes ago

I absolutely agree

OracleWitch66

OracleWitch66 5 minutes ago

Either way 6 super thin imp

BlazingStocks

BlazingStocks 5 minutes ago

🌎 $LBRG
• Production Line Retrofitting• Industrial AI Integration• Real-Time Visibility• Operational Efficiency• Scalable Technology Platform
The ability to modernize existing manufacturing infrastructure while improving transparency and speed is a compelling growth story.

kegstackz

kegstackz 6 minutes ago

red or green? no matter
I AM JACKS COMPLETE INDIFFERENCE TO RED OR GREEN
volume? volume spikes last 2 days of slight note. institutional, burry/ackman, not retail. bizarre but optimistic.

say it with me friends:
7 FIGGA POSITION
0 SHARES SOLD

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/24/qqukmsilver_june_12_ALL_KITCO_50_CUP.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg

2 H

OracleWitch66

OracleWitch66 6 minutes ago

Ok that's wat I mean lol

GS1

GS1 6 minutes ago

Julian Zhao joining Blaqclouds board as head of business development officer starting July 1st. He previously served as operations manager at Apecoin.

https://www.blaqclouds.io/team

vlispxpert

vlispxpert 6 minutes ago

bitcoin $59.5k+ should squeeze it

Flip it

Flip it 7 minutes ago

richme

richme 7 minutes ago

Probably ADTX will trade afterhours; not sure about premarket since there won't be a market for it tomorrow at the opening. Wonder what the OTC opening will be for whatever name ADTX goes into the OTC?

nowwhat2

nowwhat2 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/24/qqukmsilver_june_12_ALL_KITCO_50_CUP.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg

2 H

price_and_volume

price_and_volume 8 minutes ago

What inside-info do you base this opinion on?
If you ask me CSE will approve the COB 1. Nobody asked.

2. 50/50, and who cares anyway?

3. The news is fully-expected. Meaningful revenues are NOT fully-expected.

4. Fix #3 above some day & maybe belie

Kjv

Kjv 8 minutes ago

The ask hasn’t changed but the bid at 5 has been going up and down 😂.

kevinthetrader3

kevinthetrader3 8 minutes ago

Yup this is dead

US Market News

US Market News 8 minutes ago

TRYNGOLZA® (olezarsen) approved by the FDA as the first and only treatment to reduce triglycerides and the risk of acute pancreatitis in patients with severe hypertriglyceridemia (sHTG)June 24, 2026 2:37 PM
Business Wire – Proven to deliver significant and robu

againstallodds

againstallodds 8 minutes ago

RU kidding: there’s NOTHING to uplift!!!

Wisen up…

Roundhill Uranium ETF

Idaho Strategic Resources

State Street SPDR S&P Di...

International Battery Me...

Metalla Royalty & Stream...

BPCE maturity dt 06mar2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.