We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 6.605 | 0.14 | 2.17 | 6.59 | 6.62 | 6.525 | 350490 |
| 1743095700 | 6.465 | 0.01 | 0.15 | 6.4349999 | 6.495 | 6.415 | 262351 |
| 1743009300 | 6.455 | 0.03 | 0.39 | 6.46 | 6.505 | 6.42 | 270265 |
| 1742922900 | 6.43 | 0.03 | 0.47 | 6.43 | 6.46 | 6.41 | 309022 |
| 1742836500 | 6.4 | 0.03 | 0.47 | 6.365 | 6.4 | 6.35 | 261884 |
| 1742577300 | 6.37 | 0.01 | 0.24 | 6.35 | 6.41 | 6.34 | 344238 |
| 1742490900 | 6.355 | 0.07 | 1.03 | 6.315 | 6.355 | 6.29 | 176015 |
| 1742404500 | 6.29 | 0.08 | 1.21 | 6.225 | 6.305 | 6.22 | 320886 |
| 1742318100 | 6.215 | 0 | 0.08 | 6.225 | 6.2575 | 6.21 | 143929 |
| 1742231700 | 6.21 | 0.09 | 1.39 | 6.16 | 6.215 | 6.125 | 261631 |
| 1741972500 | 6.125 | -0.03 | -0.49 | 6.15 | 6.155 | 6.085 | 151608 |
| 1741886100 | 6.155 | 0.06 | 0.98 | 6.14 | 6.18 | 6.1 | 375340 |
| 1741799700 | 6.095 | -0.08 | -1.22 | 6.195 | 6.215 | 6.055 | 212147 |
| 1741713300 | 6.17 | -0.05 | -0.72 | 6.21 | 6.22 | 6.1625 | 184716 |
| 1741626900 | 6.215 | 0.13 | 2.14 | 6.0975 | 6.26 | 6.0975 | 580968 |
| 1741367700 | 6.085 | 0.11 | 1.76 | 5.98 | 6.115 | 5.97 | 330081 |
| 1741281300 | 5.98 | -0.03 | -0.42 | 5.925 | 5.98 | 5.89 | 415328 |
| 1741194900 | 6.005 | -0.24 | -3.77 | 6.0199999 | 6.13 | 5.995 | 677964 |
| 1741108500 | 6.24 | 0.05 | 0.81 | 6.1849999 | 6.2699999 | 6.1849999 | 294720 |
| 1741022100 | 6.19 | 0 | 0.00 | 6.165 | 6.205 | 6.1 | 368316 |
| 1740762900 | 6.19 | -0.04 | -0.64 | 6.25 | 6.265 | 6.19 | 446002 |
| 1740676500 | 6.23 | 0.06 | 0.89 | 6.16 | 6.23 | 6.13 | 398634 |
| 1740590100 | 6.175 | 0.06 | 0.98 | 6.115 | 6.22 | 6.105 | 303179 |
| 1740503700 | 6.115 | 0.09 | 1.41 | 6.035 | 6.15 | 6.035 | 395124 |
| 1740417300 | 6.03 | 0.11 | 1.77 | 5.955 | 6.03 | 5.9475 | 157095 |
| 1740158100 | 5.925 | 0.04 | 0.77 | 5.88 | 5.9275 | 5.88 | 176906 |
| 1740071700 | 5.88 | -0.03 | -0.51 | 5.93 | 5.96 | 5.88 | 186082 |
| 1739985300 | 5.91 | 0.02 | 0.34 | 5.89 | 5.95 | 5.885 | 233156 |
| 1739898900 | 5.89 | -0.02 | -0.25 | 5.905 | 5.91 | 5.87 | 150897 |
| 1739812500 | 5.905 | -0.03 | -0.51 | 5.915 | 5.94 | 5.905 | 138078 |
| 1739553300 | 5.9349999 | -0.1 | -1.66 | 5.97 | 6.015 | 5.8949999 | 359305 |
| 1739466900 | 6.035 | 0.19 | 3.16 | 5.875 | 6.08 | 5.8 | 601945 |
| 1739380500 | 5.85 | -0.03 | -0.43 | 5.865 | 5.97 | 5.83 | 321118 |
| 1739294100 | 5.875 | 0.02 | 0.34 | 5.9 | 5.9 | 5.82 | 298915 |
| 1739207700 | 5.855 | 0.06 | 0.95 | 5.82 | 5.88 | 5.8099999 | 501801 |
| 1738948500 | 5.8 | 0.03 | 0.52 | 5.775 | 5.825 | 5.775 | 248490 |
| 1738862100 | 5.7699999 | -0.04 | -0.69 | 5.8099999 | 5.82 | 5.765 | 241155 |
| 1738775700 | 5.8099999 | 0.06 | 1.13 | 5.735 | 5.8099999 | 5.715 | 330954 |
| 1738689300 | 5.745 | 0 | 0.00 | 5.75 | 5.765 | 5.7074999 | 198407 |
| 1738602900 | 5.745 | -0.02 | -0.26 | 5.725 | 5.775 | 5.715 | 280278 |
| 1738343700 | 5.76 | -0.02 | -0.26 | 5.74 | 5.795 | 5.73 | 129823 |
| 1738257300 | 5.775 | 0.09 | 1.49 | 5.695 | 5.78 | 5.6849999 | 125266 |
| 1738170900 | 5.69 | -0.02 | -0.26 | 5.655 | 5.7 | 5.63 | 150679 |
| 1738084500 | 5.705 | 0.07 | 1.24 | 5.63 | 5.725 | 5.63 | 259836 |
| 1737998100 | 5.635 | 0.06 | 1.17 | 5.585 | 5.695 | 5.58 | 106419 |
| 1737738900 | 5.57 | -0.06 | -1.07 | 5.64 | 5.64 | 5.515 | 232126 |
| 1737652500 | 5.63 | 0 | 0.09 | 5.58 | 5.635 | 5.58 | 274285 |
| 1737566100 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1737479700 | 5.625 | 0.1 | 1.81 | 5.495 | 5.64 | 5.495 | 187493 |
| 1737393300 | 5.525 | -0.08 | -1.34 | 5.6 | 5.6 | 5.525 | 58468 |
| 1737134100 | 5.6 | 0.06 | 1.08 | 5.555 | 5.6 | 5.5375 | 299093 |
| 1737047700 | 5.54 | 0.07 | 1.19 | 5.47 | 5.54 | 5.43 | 311853 |
| 1736961300 | 5.475 | 0.11 | 1.96 | 5.37 | 5.475 | 5.37 | 160246 |
| 1736874900 | 5.37 | -0.01 | -0.09 | 5.375 | 5.39 | 5.365 | 112386 |
| 1736788500 | 5.375 | -0.03 | -0.56 | 5.33 | 5.41 | 5.33 | 145341 |
| 1736529300 | 5.405 | -0.06 | -1.10 | 5.465 | 5.47 | 5.4 | 245343 |
| 1736442900 | 5.465 | 0.05 | 1.02 | 5.42 | 5.505 | 5.42 | 177357 |
| 1736356500 | 5.41 | -0.01 | -0.18 | 5.4 | 5.42 | 5.34 | 116568 |
| 1736270100 | 5.42 | 0.01 | 0.28 | 5.39 | 5.4349999 | 5.355 | 108044 |
| 1736183700 | 5.405 | -0.03 | -0.46 | 5.445 | 5.445 | 5.36 | 118467 |
| 1735924500 | 5.43 | -0.03 | -0.55 | 5.455 | 5.465 | 5.43 | 128350 |
| 1735838100 | 5.46 | 0.05 | 0.92 | 5.45 | 5.46 | 5.405 | 215845 |
| 1735751700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735665300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
