Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Italgas Spa | IGM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.048 | 0.99% | 4.908 | 10:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.846 | 4.91 | 4.86 |
IGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.908 | 0.05 | 1.03% | 4.90 | 4.91 | 4.846 | 135,666 |
| May 30 2024 | 4.858 | 0.02 | 0.50% | 4.862 | 4.876 | 4.842 | 126,917 |
| May 29 2024 | 4.834 | -0.05 | -1.06% | 4.866 | 4.874 | 4.826 | 76,690 |
| May 28 2024 | 4.886 | -0.03 | -0.65% | 4.936 | 4.936 | 4.882 | 137,685 |
| May 27 2024 | 4.918 | 0.06 | 1.32% | 4.846 | 4.918 | 4.83 | 88,128 |
| May 24 2024 | 4.854 | 0.03 | 0.66% | 4.81 | 4.87 | 4.78 | 274,463 |
| May 23 2024 | 4.822 | -0.11 | -2.23% | 4.922 | 4.934 | 4.82 | 214,134 |
| May 22 2024 | 4.932 | -0.08 | -1.66% | 5.015 | 5.02 | 4.922 | 225,259 |
| May 21 2024 | 5.015 | -0.03 | -0.50% | 5.02 | 5.0375 | 4.958 | 340,888 |
| May 20 2024 | 5.04 | -0.38 | -6.93% | 5.1025 | 5.105 | 5.04 | 414,983 |
| May 17 2024 | 5.415 | 0.01 | 0.28% | 5.395 | 5.445 | 5.385 | 426,840 |
| May 16 2024 | 5.40 | 0.01 | 0.09% | 5.40 | 5.43 | 5.38 | 457,743 |
| May 15 2024 | 5.395 | 0.10 | 1.89% | 5.33 | 5.395 | 5.33 | 377,987 |
| May 14 2024 | 5.295 | -0.09 | -1.67% | 5.365 | 5.365 | 5.2075 | 572,038 |
| May 13 2024 | 5.385 | 0.06 | 1.22% | 5.33 | 5.40 | 5.33 | 175,742 |
| May 10 2024 | 5.32 | 0.05 | 0.95% | 5.31 | 5.335 | 5.295 | 205,610 |
| May 09 2024 | 5.27 | -0.01 | -0.09% | 5.275 | 5.29 | 5.255 | 125,550 |
| May 08 2024 | 5.275 | 0.03 | 0.48% | 5.26 | 5.29 | 5.245 | 185,805 |
| May 07 2024 | 5.25 | -0.04 | -0.76% | 5.24 | 5.285 | 5.22 | 316,208 |
| May 06 2024 | 5.29 | 0.04 | 0.86% | 5.265 | 5.305 | 5.265 | 170,873 |
| May 03 2024 | 5.245 | 0.04 | 0.77% | 5.235 | 5.29 | 5.22 | 209,238 |
| May 02 2024 | 5.205 | 0.00 | 0.10% | 5.21 | 5.28 | 5.205 | 247,469 |
| May 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
