Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAES Getters SPA | SGM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.19% | 26.20 | 10:20:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 26.20 | 26.20 | 26.25 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.20 | 0.10 | 0.38% | 26.15 | 26.25 | 26.10 | 8,222 |
| May 16 2024 | 26.10 | -0.05 | -0.19% | 26.05 | 26.10 | 26.00 | 9,143 |
| May 15 2024 | 26.15 | 0.10 | 0.38% | 26.15 | 26.20 | 26.05 | 3,232 |
| May 14 2024 | 26.05 | -0.10 | -0.38% | 26.15 | 26.15 | 26.05 | 3,399 |
| May 13 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.20 | 26.15 | 3,556 |
| May 10 2024 | 26.15 | -0.05 | -0.19% | 26.15 | 26.20 | 26.15 | 13,424 |
| May 09 2024 | 26.20 | 0.05 | 0.19% | 26.15 | 26.20 | 26.10 | 5,745 |
| May 08 2024 | 26.15 | -0.15 | -0.57% | 26.25 | 26.25 | 26.10 | 4,224 |
| May 07 2024 | 26.30 | 0.00 | 0.00% | 26.35 | 26.35 | 26.25 | 3,979 |
| May 06 2024 | 26.30 | -0.05 | -0.19% | 26.20 | 26.35 | 26.15 | 5,630 |
| May 03 2024 | 26.35 | -0.05 | -0.19% | 26.50 | 26.50 | 26.25 | 14,076 |
| May 02 2024 | 26.40 | 0.10 | 0.38% | 26.35 | 26.45 | 26.30 | 10,819 |
| May 01 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| Apr 30 2024 | 26.30 | 0.20 | 0.77% | 26.20 | 26.45 | 26.15 | 13,351 |
| Apr 29 2024 | 26.10 | -12.25 | -31.94% | 26.20 | 26.20 | 25.95 | 11,751 |
| Apr 26 2024 | 38.35 | 0.10 | 0.26% | 38.25 | 38.35 | 38.05 | 9,764 |
| Apr 25 2024 | 38.25 | -0.05 | -0.13% | 38.55 | 38.55 | 38.20 | 5,785 |
| Apr 24 2024 | 38.30 | 0.05 | 0.13% | 38.15 | 38.30 | 38.15 | 9,065 |
| Apr 23 2024 | 38.25 | 0.05 | 0.13% | 38.20 | 38.25 | 38.15 | 6,785 |
| Apr 22 2024 | 38.20 | -0.10 | -0.26% | 38.35 | 38.40 | 38.20 | 9,649 |
| Apr 19 2024 | 38.30 | -0.10 | -0.26% | 38.40 | 38.40 | 38.25 | 13,713 |
