We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 95.7 | 0.8 | 0.84 | 95.2 | 95.7 | 95.2 | 18200000 |
| 1745504700 | 94.9 | -0.55 | -0.58 | 95.4 | 95.4 | 94.5 | 2200000 |
| 1745418300 | 95.45 | 0.3 | 0.32 | 95.1 | 95.45 | 94 | 19000000 |
| 1745331900 | 95.15 | -0.3 | -0.31 | 95.6 | 95.6 | 95.1 | 1700000 |
| 1744899900 | 95.45 | 0.35 | 0.37 | 95 | 95.45 | 95 | 600000 |
| 1744813500 | 95.1 | -0.2 | -0.21 | 95.2 | 95.4 | 95.1 | 1000000 |
| 1744727100 | 95.3 | 1.15 | 1.22 | 94.2 | 95.3 | 94.2 | 800000 |
| 1744640700 | 94.15 | 0.05 | 0.05 | 94.0001 | 95 | 94.0001 | 12500000 |
| 1744381500 | 94.1 | -0.1 | -0.11 | 93.81 | 94.1 | 93.81 | 5100000 |
| 1744295100 | 94.2 | -0.8 | -0.84 | 95.1 | 95.2 | 94 | 8200000 |
| 1744208700 | 95 | 0.25 | 0.26 | 94.8 | 95 | 94.8 | 20400000 |
| 1744122300 | 94.75 | 0.25 | 0.26 | 95 | 95 | 94.7 | 8600000 |
| 1744035900 | 94.5 | -0.45 | -0.47 | 94.9 | 94.9 | 93.5001 | 10300000 |
| 1743776700 | 94.95 | -0.25 | -0.26 | 95.3 | 95.4 | 94.95 | 1300000 |
| 1743690300 | 95.2 | 0.1 | 0.11 | 95.1 | 95.7 | 95.1 | 5300000 |
| 1743603900 | 95.1 | -0.02 | -0.02 | 95.15 | 95.15 | 95.1 | 2600000 |
| 1743517500 | 95.12 | 0.22 | 0.23 | 95 | 95.25 | 95 | 1800000 |
| 1743431100 | 94.9 | -0.33 | -0.35 | 95.25 | 95.25 | 94.9 | 3400000 |
| 1743175500 | 95.23 | 0.13 | 0.14 | 95.3 | 95.3 | 94.902 | 3400000 |
| 1743089100 | 95.1 | 0.05 | 0.05 | 95 | 95.2 | 95 | 4400000 |
| 1743002700 | 95.05 | 0.04 | 0.04 | 95.3 | 95.3 | 95 | 2100000 |
| 1742829900 | 95.01 | 0 | 0.00 | 95.01 | 95.2 | 95.01 | 6100000 |
| 1742570700 | 95.01 | 0.01 | 0.01 | 95.1 | 95.1 | 95.01 | 700000 |
| 1742484300 | 95 | -0.3 | -0.31 | 95.15 | 95.3 | 95 | 8700000 |
| 1742397900 | 95.3 | 0.25 | 0.26 | 95.05 | 95.5 | 95.05 | 34200000 |
| 1742311500 | 95.05 | -0.05 | -0.05 | 95.25 | 95.3 | 95.05 | 15900000 |
| 1742225100 | 95.1 | 0.05 | 0.05 | 95.1 | 95.1 | 95 | 6200000 |
| 1741965900 | 95.05 | 0.05 | 0.05 | 95.1 | 95.1 | 94.95 | 5000000 |
| 1741879500 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 4900000 |
| 1741793100 | 95.05 | 0.15 | 0.16 | 95 | 95.2 | 94.801 | 13600000 |
| 1741706700 | 94.9 | -0.02 | -0.02 | 94.92 | 95 | 94.9 | 3400000 |
| 1741620300 | 94.92 | -0.58 | -0.61 | 95.3 | 95.3 | 94.92 | 3600000 |
| 1741361100 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 5500000 |
| 1741274700 | 95 | -0.3 | -0.31 | 95.3 | 95.3 | 95 | 4900000 |
| 1741188300 | 95.3001 | -0.01 | -0.01 | 95.3 | 95.45 | 95.3 | 1100000 |
| 1741101900 | 95.31 | 0.01 | 0.01 | 95.31 | 95.31 | 95.31 | 800000 |
| 1740756300 | 95.3 | 0.4 | 0.42 | 95 | 95.3 | 94.99 | 2500000 |
| 1740669540 | 94.9 | -0.02 | -0.02 | 95 | 95 | 94.9 | 3300000 |
| 1740583500 | 94.9194 | 0.02 | 0.02 | 95.05 | 95.05 | 94.901 | 2100000 |
| 1740497100 | 94.9 | -0 | -0.00 | 95 | 95.1 | 94.9 | 32600000 |
| 1740410700 | 94.9001 | -0.1 | -0.11 | 95 | 95 | 94.9001 | 3600000 |
| 1740151500 | 95 | -0.3 | -0.31 | 95 | 95.05 | 94.91 | 6500000 |
| 1740065100 | 95.3 | 0.2 | 0.21 | 95 | 95.3 | 94.901 | 3800000 |
| 1739978700 | 95.1 | -0.19 | -0.20 | 95.2499 | 95.2499 | 94.91 | 10800000 |
| 1739892300 | 95.29 | 0.29 | 0.30 | 95.1 | 95.2999 | 95.1 | 2100000 |
| 1739805900 | 95.002 | -0.25 | -0.26 | 95 | 95.2997 | 95 | 1600000 |
| 1739546700 | 95.25 | 0.25 | 0.26 | 95 | 95.25 | 95 | 3900000 |
| 1739460300 | 95 | 0 | 0.00 | 94.75 | 95 | 94.75 | 900000 |
| 1739373900 | 95 | -0.25 | -0.26 | 95.29 | 95.3 | 94.91 | 3300000 |
| 1739287500 | 95.25 | 0.29 | 0.31 | 95 | 95.25 | 94.9 | 5400000 |
| 1739201100 | 94.96 | 0.01 | 0.01 | 95 | 95 | 94.96 | 600000 |
| 1738941900 | 94.95 | 0.14 | 0.15 | 94.95 | 94.95 | 94.9 | 4700000 |
| 1738855500 | 94.81 | 0.06 | 0.06 | 95 | 95 | 94.8 | 2400000 |
| 1738769100 | 94.75 | -0.15 | -0.16 | 94.88 | 94.95 | 94 | 15500000 |
| 1738682700 | 94.9 | 0 | 0.00 | 94.9 | 95.1 | 94.9 | 1100000 |
| 1738596300 | 94.9 | -0 | -0.00 | 94.9001 | 95 | 94.9 | 5000000 |
| 1738337100 | 94.9001 | 0 | 0.00 | 94.95 | 94.95 | 94.9001 | 500000 |
| 1738250700 | 94.9 | -0.1 | -0.11 | 94.97 | 95 | 94.9 | 6100000 |
| 1738164300 | 95 | 0.4 | 0.42 | 94.65 | 95 | 94.4 | 9200000 |
| 1738077900 | 94.6 | 0.15 | 0.16 | 94.4 | 94.7 | 94.4 | 11500000 |
| 1737991500 | 94.45 | -0.13 | -0.14 | 94.4 | 94.6 | 94.4 | 2600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
