We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.606060606061 | 0.825 | 0.83 | 0.81 | 47433 | 0.82018825 | DE |
| 4 | -0.01 | -1.20481927711 | 0.83 | 0.84 | 0.81 | 43640 | 0.8197057 | DE |
| 12 | -0.025 | -2.95857988166 | 0.845 | 0.885 | 0.805 | 54732 | 0.83926484 | DE |
| 26 | 0.005 | 0.613496932515 | 0.815 | 0.9 | 0.775 | 68731 | 0.83292594 | DE |
| 52 | -0.15 | -15.4639175258 | 0.97 | 0.97 | 0.76 | 81038 | 0.83796822 | DE |
| 156 | -0.635 | -43.6426116838 | 1.455 | 1.55 | 0.76 | 60792 | 0.98826664 | DE |
| 260 | -0.37 | -31.0924369748 | 1.19 | 1.81 | 0.75 | 67271 | 1.14574275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 10001 |
| 1738559700 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8149999 | 0.81 | 29406 |
| 1738300500 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 108238 |
| 1738214100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 7621 |
| 1738127700 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 60120 |
| 1738041300 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 31778 |
| 1737695700 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 37474 |
| 1737609300 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 315 |
| 1737522900 | 0.81 | -0.015 | -1.82 | 0.825 | 0.825 | 0.81 | 209719 |
| 1737436500 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 53096 |
| 1737350100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 16000 |
| 1737090900 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 5099 |
| 1737004500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 23465 |
| 1736918100 | 0.83 | 0.0150001 | 1.84 | 0.8199999 | 0.83 | 0.8149999 | 108472 |
| 1736831700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 27497 |
| 1736745300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.8199999 | 0.8149999 | 26343 |
| 1736486100 | 0.825 | -0.015 | -1.79 | 0.83 | 0.83 | 0.825 | 15032 |
| 1736399700 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.84 | 0.835 | 7596 |
| 1736313300 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 39178 |
| 1736226900 | 0.8199999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.8199999 | 22715 |
| 1736140500 | 0.825 | -0.01 | -1.20 | 0.83 | 0.835 | 0.825 | 57550 |
| 1735881300 | 0.835 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 1388 |
| 1735794900 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.8199999 | 56144 |
| 1735617660 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 9866 |
| 1735535700 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 200 |
| 1735276500 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.8199999 | 5877 |
| 1735014060 | 0.83 | -0.005 | -0.60 | 0.825 | 0.83 | 0.825 | 9215 |
| 1734930900 | 0.835 | 0.0150001 | 1.83 | 0.805 | 0.835 | 0.805 | 5270 |
| 1734671700 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 58525 |
| 1734585300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.83 | 0.825 | 1214 |
| 1734498900 | 0.84 | 0.015 | 1.82 | 0.83 | 0.84 | 0.83 | 23902 |
| 1734412500 | 0.825 | -0.015 | -1.79 | 0.825 | 0.84 | 0.825 | 16520 |
| 1734326100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 38359 |
| 1734066900 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 124205 |
| 1733980500 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 10001 |
| 1733894100 | 0.845 | -0.015 | -1.74 | 0.85 | 0.86 | 0.845 | 34171 |
| 1733807700 | 0.86 | 0.005 | 0.58 | 0.855 | 0.86 | 0.85 | 43242 |
| 1733721300 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.85 | 100555 |
| 1733462100 | 0.86 | 0.015 | 1.78 | 0.84 | 0.86 | 0.84 | 58612 |
| 1733375700 | 0.845 | -0.015 | -1.74 | 0.85 | 0.86 | 0.845 | 253849 |
| 1733289300 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 39446 |
| 1733202900 | 0.85 | 0.005 | 0.59 | 0.85 | 0.855 | 0.845 | 73468 |
| 1733116500 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 90035 |
| 1732857300 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.845 | 25120 |
| 1732770900 | 0.88 | 0.02 | 2.33 | 0.85 | 0.885 | 0.85 | 98182 |
| 1732684500 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 65872 |
| 1732598100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 43004 |
| 1732511700 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 35888 |
| 1732252500 | 0.845 | -0.005 | -0.59 | 0.85 | 0.86 | 0.845 | 103035 |
| 1732166100 | 0.85 | -0.005 | -0.58 | 0.85 | 0.855 | 0.85 | 33513 |
| 1732079700 | 0.855 | -0.005 | -0.58 | 0.85 | 0.855 | 0.85 | 2 |
| 1731993300 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 85814 |
| 1731906900 | 0.845 | 0.005 | 0.60 | 0.845 | 0.855 | 0.84 | 270097 |
| 1731647700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 39 |
| 1731561300 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.835 | 129115 |
| 1731474900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.835 | 124247 |
| 1731388500 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 110275 |
| 1731302100 | 0.845 | 0.005 | 0.60 | 0.85 | 0.85 | 0.845 | 186909 |
| 1731042900 | 0.84 | -0.03 | -3.45 | 0.835 | 0.855 | 0.835 | 51409 |
| 1730956500 | 0.87 | 0 | 0.00 | 0.86 | 0.875 | 0.86 | 163037 |
| 1730870100 | 0.87 | 0.005 | 0.58 | 0.875 | 0.875 | 0.855 | 134411 |
| 1730783700 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 20014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
