ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.475
Bid
0.475
Ask
0.485
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.89
Previous Close
0.475
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
160,992
Financial Volume
-
VWAP
-

ADA Latest News

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

European Simulator Manufacturer Offers Adacel’s Interactive ATC Communications Environment as New Sim Feature

Adacel (ASX:ADA) and European flight simulator manufacturer Multi Pilot Simulations b.v. (MPS) announced today that automated air traffic control would now be an option on its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0255.555555555560.450.490.452216420.47365666DE
120.16553.22580645160.310.490.311609920.40771936DE
26000.4750.570.3991610.39676031DE
52-0.285-37.50.760.890.3626810.44891301DE
156-0.675-58.69565217391.151.240.3441760.61273756DE
260-0.31-39.49044585990.7851.4350.3587360.75375749DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
IFGInFocus Group Holdings Ltd
AUD 0.024
(50.00%)
31.16M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
1.64k
G88Golden Mile Resources Ltd
AUD 0.01
(42.86%)
8.36M
NOUONoumi Ltd
AUD 0.003
(-57.14%)
120
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
250k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
3.29M
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
1
TX3Trinex Minerals Ltd
AUD 0.0015
(-25.00%)
2.32M
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
AZYAntipa Minerals Ltd
AUD 0.032
(6.67%)
47.63M
SYASayona Mining Limited
AUD 0.024
(4.35%)
38.48M
SGRStar Entertainment Group Limited
AUD 0.115
(0.00%)
37.14M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
LOL, how about that...we got lucky ;)
Prudent Capitalist Prudent Capitalist 5 minutes ago
She is basic accounting and bookkeeping I assume. And, IN today's corporate setting auditing is much more than financial auditing, which is handled by outside CPA firm, e.g. compliance auditing. She is neither CFO nor Comptroller/Controller.
BRK.A
doomed doomed 5 minutes ago
Invest in Crappy Growth?
You bet!
Folks love bunk weed.
Government bunk has a great future.
WEED
BullNBear52 BullNBear52 5 minutes ago
LMAO. So they cheated later in their careers which extended their careers and all should be forgiven.

I'm not refuting their HoF credentials. What I am saying is they broke the rules by cheating. What lesson does that send kids today?

I coached LL and Pony league for 1
JesterGuardian92 JesterGuardian92 5 minutes ago
You never asked these questions. You are a liar. Nevertheless, you could go back in the thread and see that all this has been explained before already.
FBEC
DesertDrifter DesertDrifter 5 minutes ago
The First Felon just revoked the Equal Employment Opportunity Act of 1965 which prohibits discrimination based on race, gender, and religion. Just in case you were unclear as to his feelings on white nationalism.

The First Felon has pulled the security details for both
Bolton a
Juststoppingby Juststoppingby 5 minutes ago
I have always viewed Ramez Elgammal full-time at the University of Tennessee and part-time at Coretec, even though he was the VP of Technology and Chief Technology Officer.
I am not so sure that he has left yet. I believe he is still part-time advising Coretec.
https://www.linkedin.com
CRTG
vlispxpert vlispxpert 5 minutes ago
AES 02/21/2025 12.00 C .20
AES
zeusgodmd zeusgodmd 6 minutes ago
Not that many shares I got 1/6 of them
RNAZ
Mark Mark 6 minutes ago
$HEPA almost hit .27, done with it.
HEPA
jhdf51 jhdf51 6 minutes ago
Well it's just sittin' here so perhaps it is planning on revisiting that gap...long term $200+ imo.

JHD
COOP
hayward hayward 7 minutes ago
Lets just hope its not sell the news ! If we get any

Michael
AMRN
Zilla Zilla 7 minutes ago
BHC currently at 7.91 and hit the 7.97 50 DMA so I'd sell any extras but I hesitated the other day adding the Feb 8's for .28 that we're .43 today...Oh well still holding my 2027 calls I do not trade looking for a resolution to the BHC/BLCO stuff hopefully this year.
200 DMA 7.41
50 D
BHC BLCO
sharkey1 sharkey1 7 minutes ago
That was part of argument at that time.
ELTP
dexprs dexprs 7 minutes ago
Added LOGI.
LOGI
saigai saigai 7 minutes ago
LDTC.. it will happen..
LDTC
Mark Mark 7 minutes ago
$HEPA .25
HEPA
gdog gdog 7 minutes ago
Ok now if your interested in making money look here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175705691
JesterGuardian92 JesterGuardian92 7 minutes ago
There has been no merger yet, that is not speculation. Articles of Merger need to be filed with Wyoming SoS and that hasn't happened yet. 12 months trading doesn't start until Hahalolo company operations get inserted into the shell with those Articles and fins are submitted and profile updated and v
OTCM
Stock_Barber Stock_Barber 7 minutes ago
Stop lying 💩!

It is OBVIOUS to anyone that knows how to do basic DD that the short position in DBMM is irrelevant!

Short interest was 87 shares upon last report! 87 shares!

What do you hope to gain with your endless, and easily verified, LIES?
DBMM
JMCK6193 JMCK6193 8 minutes ago
🤡 
FOXO
BadCuda BadCuda 8 minutes ago
Obama and his cronies , look back at his last few interviews before he left office talking about if he could just put someone in place at the presidency and run the show from behind the scenes . That will come back to haunt him in the next 4 years . Joe will slip and let it out of the bag soon 
KVM KVM 8 minutes ago
No mention of Veri 
VERI
100lbStriper 100lbStriper 8 minutes ago
actually i'm a portuguese fisherman who became a casino dealer........just be cool......we're all fucked no matter who they put in there. sorry i said anything to stir the pot. peace..........
Mark Mark 8 minutes ago
$HEPA gap closes @ .28 and warrants @ .32
HEPA

Your Recent History

Delayed Upgrade Clock