We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.005 | 1225972 | 0.0067902 | DE |
| 4 | 0 | 0 | 0.005 | 0.009 | 0.005 | 2205066 | 0.00761492 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.009 | 0.003 | 2492573 | 0.00590193 | DE |
| 26 | 0 | 0 | 0.005 | 0.009 | 0.003 | 2354549 | 0.00543961 | DE |
| 52 | -0.017 | -77.2727272727 | 0.022 | 0.035 | 0.003 | 1428595 | 0.00661321 | DE |
| 156 | -0.19 | -97.4358974359 | 0.195 | 0.22 | 0.003 | 667388 | 0.03644934 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.37 | 0.002 | 741006 | 0.09166163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100614 |
| 1743570900 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 1028854 |
| 1743484500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743398100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3660285 |
| 1743138900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71430 |
| 1743052500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 143317 |
| 1742966100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742879700 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 3426301 |
| 1742793300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2410104 |
| 1742534100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 224100 |
| 1742447700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1901805 |
| 1742361300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4582431 |
| 1742274900 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 10059615 |
| 1742188500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 188000 |
| 1741929300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 168583 |
| 1741842900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2903706 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741670100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 102391 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1741065300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2920564 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154941 |
| 1740719700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 124029 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 86000 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 45000 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16667 |
| 1740028500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 510924 |
| 1739942100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 575141 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9718333 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3991523 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7294265 |
| 1739423700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 21053386 |
| 1739337300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.003 | 12623591 |
| 1739250900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1890968 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1371434 |
| 1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2719759 |
| 1738732500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 3442333 |
| 1738646100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 97144 |
| 1738559700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3913178 |
| 1738300500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3092196 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 380000 |
| 1738041300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 634851 |
| 1737695700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 666667 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 3290504 |
| 1737350100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 90000 |
| 1737090900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 146242 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2115000 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2551711 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68671 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 950386 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
