Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auking Mining Ltd | AKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 00:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.021 | 0.019 | 0.019 |
AKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.020283 | 321,867 | -0.002 | -9.52% |
| 1 Month | 0.018 | 0.035 | 0.018 | 0.021999 | 398,682 | 0.001 | 5.56% |
| 3 Months | 0.042 | 0.042 | 0.017 | 0.024006 | 371,473 | -0.023 | -54.76% |
| 6 Months | 0.057 | 0.065 | 0.017 | 0.033789 | 281,469 | -0.038 | -66.67% |
| 1 Year | 0.065 | 0.072 | 0.017 | 0.04295 | 250,298 | -0.046 | -70.77% |
| 3 Years | 0.155 | 0.37 | 0.017 | 0.156821 | 538,958 | -0.136 | -87.74% |
| 5 Years | 0.001 | 0.37 | 0.001 | 0.145054 | 560,520 | 0.018 | 1,800.00% |
AKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 268,897 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 125,240 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,195 |
| Apr 10 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 206,000 |
| Apr 09 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 364,031 |
| Apr 08 2024 | 0.02 | -0.003 | -13.04% | 0.021 | 0.021 | 0.02 | 642,027 |
| Apr 05 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 329,745 |
| Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.035 | 0.022 | 1,960,923 |
| Apr 03 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 99,962 |
| Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 94,509 |
| Mar 28 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 405,423 |
| Mar 27 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Mar 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 401,046 |
| Mar 25 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 747,636 |
| Mar 22 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 40,112 |
| Mar 21 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 5,010 |
| Mar 20 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 231,956 |
| Mar 19 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 635,131 |
| Mar 18 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 140,000 |
