Auking Mining Ltd Historical Data - AKN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Auking Mining Ltd (AKN)
Auking Mining Ltd (AKN) Historical

Auking Mining Ltd (AKN)

0.007

0.00

(0.00%)

Closed April 26 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.006	617217	0.00687697	DE
4	0	0	0.007	0.008	0.005	1125307	0.00626089	DE
12	0.002	40	0.005	0.009	0.003	2462109	0.00606657	DE
26	0.0025	55.5555555556	0.0045	0.009	0.003	2297209	0.00549267	DE
52	-0.014	-66.6666666667	0.021	0.024	0.003	1469010	0.00622701	DE
156	-0.138	-95.1724137931	0.145	0.15	0.003	667536	0.03177352	DE
260	-0.148	-95.4838709677	0.155	0.37	0.003	746742	0.08992146	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.007	0	0.00	0.007	0.007	0.007	1098879
1745388900	0.007	0.001	16.67	0.007	0.007	0.007	979095
1745302500	0.006	-0.001	-14.29	0.007	0.007	0.006	227804
1744870500	0.007	0	0.00	0.007	0.007	0.007	950000
1744784100	0.007	0	0.00	0.007	0.007	0.007	673848
1744697700	0.007	0.001	16.67	0.006	0.007	0.006	3100638
1744611300	0.006	0.001	20.00	0.006	0.006	0.006	632500
1744352100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1250310
1744265700	0.0055	0.0005	10.00	0.005	0.006	0.005	240329
1744179300	0.005	-0.001	-16.67	0.005	0.005	0.005	51056
1744092900	0.006	0.001	20.00	0.005	0.006	0.005	3393310
1744006500	0.005	0	0.00	0.005	0.005	0.005	249279
1743743700	0.005	-0.001	-16.67	0.006	0.006	0.005	2231338
1743657300	0.006	0	0.00	0.006	0.006	0.006	100614
1743570900	0.006	-0.001	-14.29	0.005	0.006	0.005	1028854
1743484500	0.007	0	0.00	0.007	0.007	0.007	0
1743398100	0.007	0	0.00	0.007	0.008	0.007	3660285
1743138900	0.007	0	0.00	0.007	0.007	0.007	71430
1743052500	0.007	0.001	16.67	0.007	0.007	0.007	143317
1742966100	0.006	0	0.00	0.006	0.006	0.006	0
1742879700	0.006	-0.001	-14.29	0.008	0.008	0.006	3426301
1742793300	0.007	-0.0005	-6.67	0.007	0.007	0.007	2410104
1742534100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	224100
1742447700	0.008	0	0.00	0.008	0.008	0.008	1901805
1742361300	0.008	-0.001	-11.11	0.009	0.009	0.008	4582431
1742274900	0.009	0.002	28.57	0.007	0.009	0.007	10059615
1742188500	0.007	0.001	16.67	0.007	0.007	0.007	188000
1741929300	0.006	0	0.00	0.006	0.006	0.006	168583
1741842900	0.006	0.001	20.00	0.006	0.006	0.006	2903706
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	-0.001	-16.67	0.005	0.005	0.005	102391
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.006	0.006	0.006	0
1741151700	0.006	0	0.00	0.006	0.006	0.006	500000
1741065300	0.006	0.001	20.00	0.006	0.006	0.006	2920564
1740978900	0.005	0	0.00	0.005	0.005	0.005	154941
1740719700	0.005	-0.001	-16.67	0.005	0.005	0.005	124029
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	0	0.00	0.006	0.006	0.006	86000
1740374100	0.006	0	0.00	0.005	0.006	0.005	45000
1740114900	0.006	0	0.00	0.006	0.006	0.006	16667
1740028500	0.006	0.001	20.00	0.0055	0.006	0.0055	510924
1739942100	0.005	-0.001	-16.67	0.005	0.0055	0.005	575141
1739855700	0.006	0	0.00	0.007	0.007	0.006	9718333
1739769300	0.006	0	0.00	0.006	0.006	0.0055	3991523
1739510100	0.006	0	0.00	0.006	0.006	0.005	7294265
1739423700	0.006	0.001	20.00	0.005	0.007	0.005	21053386
1739337300	0.005	0.001	25.00	0.004	0.006	0.003	12623591
1739250900	0.004	-0.001	-20.00	0.004	0.004	0.004	1890968
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	1371434
1738818900	0.004	-0.001	-20.00	0.004	0.004	0.004	2719759
1738732500	0.005	0.002	66.67	0.004	0.005	0.004	3442333
1738646100	0.003	-0.001	-25.00	0.004	0.004	0.003	97144
1738559700	0.004	0.001	33.33	0.004	0.004	0.004	3913178
1738300500	0.003	-0.001	-25.00	0.003	0.003	0.003	150000
1738214100	0.004	-0.001	-20.00	0.004	0.004	0.004	3092196
1738127700	0.005	0	0.00	0.005	0.005	0.005	380000
1738041300	0.005	0.0005	11.11	0.004	0.005	0.004	634851

Electronics For Imaging

Relmada Therapeutics

Genocea Biosciences

XUSD Stablecoin

S&P ASX Agribusiness

Agf Elements Global Port...

Mission Produce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions