ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,074.85
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. BPH Global Ltd (BP8)

  7. BPH Global Ltd (BP8) Historical

BP8 BPH Global Ltd

0.004
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 20 minutes

BP8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 526,035
Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 780,365
Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 143,021
Jun 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 176,649
Jun 06 2024 0.004 0.003 300.00% 0.003 0.004 0.003 3,422,941
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,907
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 93,750
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 231,407
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,945
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,351
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,600,000
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 37,765,756
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 614,700
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 266,445
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 121,394
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 331,421
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000,000
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 20,769,320
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 304,091
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 229,529
Mar 19 2024 0.001 0.00 0.00% 0.0015 0.0015 0.001 278,976
Mar 18 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 501,934

Your Recent History

ASX
BP8
BPH Global
ASX
GOAN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved