Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buxton Resources Limited | BUX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
BUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.13 | 0.097 | 0.112145 | 205,194 | 0.01 | 9.52% |
| 1 Month | 0.11 | 0.13 | 0.097 | 0.111691 | 98,758 | 0.005 | 4.55% |
| 3 Months | 0.13 | 0.145 | 0.097 | 0.117236 | 96,609 | -0.015 | -11.54% |
| 6 Months | 0.235 | 0.285 | 0.097 | 0.188575 | 234,699 | -0.12 | -51.06% |
| 1 Year | 0.175 | 0.285 | 0.097 | 0.186294 | 225,941 | -0.06 | -34.29% |
| 3 Years | 0.074 | 0.285 | 0.062 | 0.133741 | 259,425 | 0.041 | 55.41% |
| 5 Years | 0.12 | 0.285 | 0.042 | 0.12349 | 218,471 | -0.005 | -4.17% |
BUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 247,943 |
| May 02 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.115 | 56,039 |
| May 01 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.13 | 0.105 | 424,894 |
| Apr 30 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.097 | 193,438 |
| Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 103,658 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 12,489 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 23 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 32,632 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 35,265 |
| Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 14,753 |
| Apr 18 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 1,100 |
| Apr 17 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 5,018 |
| Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 116,606 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 30,000 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 93,444 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 27,880 |
| Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 62,507 |
| Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 318,974 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
