We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 25 | 0.024 | 0.032 | 0.023 | 1513725 | 0.02681424 | DE |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.023 | 687650 | 0.02705428 | DE |
| 12 | -0.009 | -23.0769230769 | 0.039 | 0.045 | 0.021 | 396237 | 0.03006303 | DE |
| 26 | -0.033 | -52.380952381 | 0.063 | 0.077 | 0.021 | 306653 | 0.03809703 | DE |
| 52 | -0.08 | -72.7272727273 | 0.11 | 0.13 | 0.021 | 279966 | 0.05464973 | DE |
| 156 | -0.075 | -71.4285714286 | 0.105 | 0.285 | 0.021 | 247452 | 0.12109413 | DE |
| 260 | -0.02 | -40 | 0.05 | 0.285 | 0.021 | 247474 | 0.11025661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.029 | 286020 |
| 1744870500 | 0.029 | 0.0055 | 23.40 | 0.025 | 0.029 | 0.025 | 2736466 |
| 1744784100 | 0.0235 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 640659 |
| 1744697700 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.023 | 1164050 |
| 1744611300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 413041 |
| 1744352100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1052692 |
| 1744265700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 596741 |
| 1744179300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 550123 |
| 1744092900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 305812 |
| 1744006500 | 0.026 | -0.005 | -16.13 | 0.031 | 0.031 | 0.026 | 1594589 |
| 1743743700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743657300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743570900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 108096 |
| 1743484500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 770000 |
| 1743398100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 230049 |
| 1743138900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 120409 |
| 1743052500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 29999 |
| 1742966100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 356014 |
| 1742879700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 333656 |
| 1742793300 | 0.037 | 0.005 | 15.63 | 0.035 | 0.037 | 0.035 | 216402 |
| 1742534100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742447700 | 0.032 | -0.007 | -17.95 | 0.039 | 0.039 | 0.032 | 184392 |
| 1742361300 | 0.039 | 0.003 | 8.33 | 0.037 | 0.042 | 0.037 | 512901 |
| 1742274900 | 0.036 | 0.004 | 12.50 | 0.035 | 0.038 | 0.031 | 737557 |
| 1742188500 | 0.032 | 0.007 | 28.00 | 0.026 | 0.034 | 0.026 | 1354753 |
| 1741929300 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 263151 |
| 1741842900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741756500 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 200000 |
| 1741670100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 35951 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26666 |
| 1741324500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1741238100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26912 |
| 1741151700 | 0.028 | -0.004 | -12.50 | 0.027 | 0.029 | 0.027 | 362829 |
| 1741065300 | 0.032 | 0.002 | 6.67 | 0.028 | 0.032 | 0.026 | 367833 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740719700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1740633300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 110000 |
| 1740546900 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 550960 |
| 1740460500 | 0.029 | -0.005 | -14.71 | 0.031 | 0.032 | 0.029 | 243979 |
| 1740374100 | 0.034 | 0.006 | 21.43 | 0.032 | 0.034 | 0.032 | 277153 |
| 1740114900 | 0.028 | -0.004 | -12.50 | 0.031 | 0.031 | 0.025 | 301324 |
| 1740028500 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.03 | 263245 |
| 1739942100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 129657 |
| 1739855700 | 0.032 | -0.006 | -15.79 | 0.034 | 0.034 | 0.03 | 579429 |
| 1739769300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.033 | 636722 |
| 1739510100 | 0.036 | 0.003 | 9.09 | 0.032 | 0.036 | 0.031 | 457303 |
| 1739423700 | 0.033 | -0.006 | -15.38 | 0.038 | 0.038 | 0.033 | 719834 |
| 1739337300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 59997 |
| 1739250900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 10002 |
| 1739164500 | 0.038 | -0.002 | -5.00 | 0.035 | 0.038 | 0.034 | 53432 |
| 1738905300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 65256 |
| 1738818900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.037 | 46245 |
| 1738732500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1738646100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196122 |
| 1738559700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 81736 |
| 1738300500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 48387 |
| 1738214100 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 50000 |
| 1738127700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.045 | 0.036 | 597422 |
| 1738041300 | 0.037 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 62634 |
| 1737695700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.037 | 222571 |
| 1737609300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 182503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
