We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.240384615385 | 20.8 | 20.97 | 19.5 | 2936147 | 20.64853967 | DE |
| 4 | 0.1 | 0.481927710843 | 20.75 | 21.44 | 19.06 | 3240423 | 20.45919424 | DE |
| 12 | 1.25 | 6.37755102041 | 19.6 | 21.51 | 14.01 | 3200551 | 20.26800225 | DE |
| 26 | 2.27 | 12.2174381055 | 18.58 | 21.51 | 13.5 | 2869954 | 19.69488157 | DE |
| 52 | 5.85 | 39 | 15 | 21.51 | 13.01 | 3036189 | 17.7811259 | DE |
| 156 | 10.35 | 98.5714285714 | 10.5 | 21.51 | 7.75 | 3419589 | 14.38874254 | DE |
| 260 | 9.75 | 87.8378378378 | 11.1 | 21.51 | 7.75 | 3837329 | 12.65475952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 20.85 | -0.11 | -0.52 | 20.96 | 20.96 | 20.76 | 2754536 |
| 1745388900 | 20.96 | 0.57 | 2.80 | 20.72 | 21.11 | 20.64 | 2939958 |
| 1745302500 | 20.39 | -0.29 | -1.40 | 20.39 | 20.64 | 19.5 | 2454730 |
| 1744870500 | 20.68 | -0.18 | -0.86 | 20.72 | 20.81 | 20.49 | 3938404 |
| 1744784100 | 20.86 | 0.14 | 0.68 | 20.8 | 20.97 | 20.74 | 2415307 |
| 1744697700 | 20.72 | -0.04 | -0.19 | 20.83 | 20.97 | 20.69 | 2343374 |
| 1744611300 | 20.76 | -0.14 | -0.67 | 20.97 | 21.09 | 20.74 | 2724856 |
| 1744352100 | 20.9 | -0.14 | -0.67 | 20.73 | 21.03 | 20.49 | 4059824 |
| 1744265700 | 21.04 | 0.67 | 3.29 | 21.27 | 21.44 | 20.82 | 3474200 |
| 1744179300 | 20.37 | -0.05 | -0.24 | 20.12 | 20.62 | 20.06 | 4794404 |
| 1744092900 | 20.42 | 0.56 | 2.82 | 19.87 | 20.48 | 19.87 | 3991458 |
| 1744006500 | 19.86 | -0.45 | -2.22 | 19.21 | 20.21 | 19.06 | 5376748 |
| 1743743700 | 20.31 | -0.02 | -0.10 | 20.26 | 20.71 | 20.22 | 3824126 |
| 1743657300 | 20.33 | -0.27 | -1.31 | 20.57 | 20.57 | 19.92 | 3219949 |
| 1743570900 | 20.6 | 0.39 | 1.93 | 20.45 | 20.71 | 20.26 | 2645647 |
| 1743484500 | 20.21 | 0.15 | 0.75 | 20.21 | 20.3 | 20.07 | 2509486 |
| 1743398100 | 20.06 | -0.34 | -1.67 | 20.21 | 20.25 | 19.95 | 4046387 |
| 1743138900 | 20.4 | 0.06 | 0.29 | 20.38 | 20.49 | 20.255 | 2353925 |
| 1743052500 | 20.34 | -0.18 | -0.88 | 20.41 | 20.79 | 20.245 | 1994065 |
| 1742966100 | 20.52 | -0.03 | -0.15 | 20.75 | 20.75 | 20.435 | 2160724 |
| 1742879700 | 20.55 | 0.24 | 1.18 | 20.57 | 20.7 | 20.44 | 2407905 |
| 1742793300 | 20.31 | -0.03 | -0.15 | 20.22 | 20.38 | 20.175 | 1927078 |
| 1742534100 | 20.34 | 0 | 0.00 | 20.36 | 21.51 | 14.01 | 8035528 |
| 1742447700 | 20.34 | 0.18 | 0.89 | 20.22 | 20.38 | 20.14 | 3388491 |
| 1742361300 | 20.16 | -0.16 | -0.79 | 20.31 | 20.33 | 20.12 | 2394030 |
| 1742274900 | 20.32 | 0.02 | 0.10 | 20.3 | 20.43 | 20.2 | 1768617 |
| 1742188500 | 20.3 | 0.02 | 0.10 | 20.36 | 20.44 | 20.18 | 2135434 |
| 1741929300 | 20.28 | 0.08 | 0.40 | 20.15 | 20.34 | 20.04 | 2930056 |
| 1741842900 | 20.2 | 0.26 | 1.30 | 20.09 | 20.35 | 20.01 | 3569196 |
| 1741756500 | 19.94 | -0.67 | -3.25 | 20.07 | 20.28 | 14.25 | 5549048 |
| 1741670100 | 20.61 | -0.35 | -1.67 | 20.95 | 20.99 | 20.43 | 4050092 |
| 1741583700 | 20.96 | 0.16 | 0.77 | 20.85 | 20.98 | 20.75 | 3576396 |
| 1741324500 | 20.8 | 0 | 0.00 | 20.49 | 20.93 | 20.49 | 3262987 |
| 1741238100 | 20.8 | -0.03 | -0.14 | 20.96 | 20.96 | 20.69 | 2173233 |
| 1741151700 | 20.83 | -0.21 | -1.00 | 20.62 | 21.05 | 20.6 | 2992963 |
| 1741065300 | 21.04 | 0 | 0.00 | 20.8 | 21.17 | 20.64 | 2590053 |
| 1740978900 | 21.04 | 0.16 | 0.77 | 21 | 21.24 | 20.93 | 2561837 |
| 1740719700 | 20.88 | -0.29 | -1.37 | 20.87 | 21.04 | 20.69 | 6171685 |
| 1740633300 | 21.17 | 0.19 | 0.91 | 21.2 | 21.27 | 20.995 | 6779657 |
| 1740546900 | 20.98 | 0.66 | 3.25 | 20.3 | 21.04 | 20.24 | 4516354 |
| 1740460500 | 20.32 | 0.44 | 2.21 | 19.81 | 20.38 | 19.79 | 3356281 |
| 1740374100 | 19.88 | 0.16 | 0.81 | 19.63 | 20.13 | 19.505 | 3078288 |
| 1740114900 | 19.72 | -0.23 | -1.15 | 19.69 | 19.86 | 16.51 | 5694559 |
| 1740028500 | 19.95 | 0.34 | 1.71 | 20.01 | 20.6 | 19.55 | 4903489 |
| 1739942100 | 19.615 | 0.32 | 1.68 | 19.06 | 19.65 | 18.96 | 2752884 |
| 1739855700 | 19.29 | -0.03 | -0.16 | 19.48 | 19.53 | 19.21 | 2616176 |
| 1739769300 | 19.32 | 0.05 | 0.26 | 19.49 | 19.53 | 19.22 | 1788071 |
| 1739510100 | 19.27 | -0.07 | -0.36 | 19.51 | 19.58 | 19.27 | 1926171 |
| 1739423700 | 19.34 | 0.07 | 0.36 | 19.39 | 19.42 | 19.28 | 2139336 |
| 1739337300 | 19.27 | 0.05 | 0.26 | 19.33 | 19.39 | 19.19 | 1850112 |
| 1739250900 | 19.22 | -0.06 | -0.31 | 19.23 | 19.31 | 19.12 | 1543108 |
| 1739164500 | 19.28 | -0.16 | -0.82 | 19.18 | 19.38 | 18.895 | 1559024 |
| 1738905300 | 19.44 | -0.12 | -0.61 | 19.7 | 19.7 | 19.43 | 1252336 |
| 1738818900 | 19.56 | 0.3 | 1.56 | 19.25 | 19.585 | 19.15 | 3227368 |
| 1738732500 | 19.26 | -0.08 | -0.41 | 19.34 | 19.37 | 19.23 | 3599868 |
| 1738646100 | 19.34 | -0.22 | -1.12 | 19.57 | 19.74 | 19.28 | 2625938 |
| 1738559700 | 19.56 | -0.21 | -1.06 | 19.28 | 19.62 | 19.07 | 2130023 |
| 1738300500 | 19.77 | -0.03 | -0.15 | 19.7 | 19.84 | 19.49 | 4353238 |
| 1738214100 | 19.8 | 0.23 | 1.20 | 19.47 | 19.83 | 19.435 | 2128531 |
| 1738127700 | 19.565 | 0.1 | 0.49 | 19.6 | 19.62 | 19.47 | 1998883 |
| 1738041300 | 19.47 | -0.02 | -0.10 | 19.37 | 19.66 | 19.31 | 1916390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
