We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.82352941176 | 0.34 | 0.34 | 0.31 | 120987 | 0.32501263 | DE |
| 4 | -0.02 | -6.06060606061 | 0.33 | 0.365 | 0.31 | 119932 | 0.33256204 | DE |
| 12 | -0.035 | -10.1449275362 | 0.345 | 0.375 | 0.26 | 138567 | 0.31486173 | DE |
| 26 | 0.23 | 287.5 | 0.08 | 0.375 | 0.08 | 273794 | 0.22732519 | DE |
| 52 | 0.237 | 324.657534247 | 0.073 | 0.375 | 0.043 | 212546 | 0.17736577 | DE |
| 156 | 0.035 | 12.7272727273 | 0.275 | 0.375 | 0.043 | 155796 | 0.17378274 | DE |
| 260 | 0.055 | 21.568627451 | 0.255 | 0.965 | 0.043 | 335809 | 0.39537566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 15500 |
| 1740978900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 82765 |
| 1740719700 | 0.32 | -0.0125 | -3.76 | 0.34 | 0.34 | 0.32 | 113073 |
| 1740633300 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740546900 | 0.3325 | 0.0025 | 0.76 | 0.335 | 0.335 | 0.33 | 148960 |
| 1740460500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 139150 |
| 1740374100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 32520 |
| 1740114900 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 21850 |
| 1740028500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.335 | 151317 |
| 1739942100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 88141 |
| 1739855700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.34 | 265680 |
| 1739769300 | 0.35 | 0.01 | 2.94 | 0.355 | 0.365 | 0.35 | 237022 |
| 1739510100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 196581 |
| 1739423700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 231890 |
| 1739337300 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 117260 |
| 1739250900 | 0.315 | 0.005 | 1.61 | 0.33 | 0.33 | 0.315 | 57694 |
| 1739164500 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 13951 |
| 1738905300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 110300 |
| 1738818900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.31 | 5159 |
| 1738732500 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 86150 |
| 1738646100 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 179252 |
| 1738559700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 151967 |
| 1738300500 | 0.315 | 0.0125 | 4.13 | 0.305 | 0.315 | 0.305 | 27385 |
| 1738214100 | 0.3025 | -0.0025 | -0.82 | 0.31 | 0.31 | 0.295 | 78151 |
| 1738127700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.29 | 143883 |
| 1738041300 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 73129 |
| 1737695700 | 0.31 | -0.02 | -6.06 | 0.33 | 0.335 | 0.31 | 509173 |
| 1737609300 | 0.33 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 158835 |
| 1737522900 | 0.33 | -0.035 | -9.59 | 0.37 | 0.37 | 0.33 | 75176 |
| 1737436500 | 0.365 | 0.03 | 8.96 | 0.335 | 0.375 | 0.33 | 264640 |
| 1737350100 | 0.335 | 0.005 | 1.52 | 0.335 | 0.35 | 0.335 | 159177 |
| 1737090900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.335 | 0.31 | 178346 |
| 1737004500 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.3 | 122354 |
| 1736918100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 201898 |
| 1736831700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 93813 |
| 1736745300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 47138 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 141000 |
| 1736399700 | 0.3 | -0.01 | -3.23 | 0.3125 | 0.3125 | 0.3 | 51928 |
| 1736313300 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 166421 |
| 1736226900 | 0.29 | -0.02 | -6.45 | 0.33 | 0.33 | 0.29 | 347838 |
| 1736140500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.325 | 0.31 | 20718 |
| 1735881300 | 0.315 | 0.005 | 1.61 | 0.31 | 0.33 | 0.31 | 147762 |
| 1735794900 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 80782 |
| 1735617660 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 162919 |
| 1735535700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 19963 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 144538 |
| 1735014060 | 0.28 | -0.025 | -8.20 | 0.2849999 | 0.2849999 | 0.275 | 154136 |
| 1734930900 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.28 | 139011 |
| 1734671700 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.26 | 215097 |
| 1734585300 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 147921 |
| 1734498900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 289976 |
| 1734412500 | 0.2849999 | -0.035 | -10.94 | 0.32 | 0.32 | 0.2849999 | 267640 |
| 1734326100 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 217840 |
| 1734066900 | 0.325 | 0 | 0.00 | 0.325 | 0.3275 | 0.325 | 16342 |
| 1733980500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 64232 |
| 1733894100 | 0.335 | 0.01 | 3.08 | 0.325 | 0.34 | 0.325 | 19020 |
| 1733807700 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.35 | 0.325 | 242310 |
| 1733721300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 88213 |
| 1733462100 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.325 | 154683 |
| 1733375700 | 0.355 | -0.015 | -4.05 | 0.37 | 0.375 | 0.3449999 | 362502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
