We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 13.6363636364 | 0.044 | 0.05 | 0.042 | 116364 | 0.04369526 | DE |
| 4 | 0.016 | 47.0588235294 | 0.034 | 0.05 | 0.03 | 221228 | 0.03716766 | DE |
| 12 | 0.009 | 21.9512195122 | 0.041 | 0.05 | 0.03 | 140235 | 0.03778727 | DE |
| 26 | 0.007 | 16.2790697674 | 0.043 | 0.05 | 0.03 | 138889 | 0.03785372 | DE |
| 52 | 0.007 | 16.2790697674 | 0.043 | 0.05 | 0.03 | 138889 | 0.03785372 | DE |
| 156 | -0.75 | -93.75 | 0.8 | 0.955 | 0.03 | 233726 | 0.6348919 | DE |
| 260 | -0.57 | -91.935483871 | 0.62 | 1.065 | 0.03 | 346563 | 0.7610346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 125669 |
| 1740978900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 100219 |
| 1740719700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740633300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 48862 |
| 1740546900 | 0.0429999 | 0.0059999 | 16.22 | 0.044 | 0.044 | 0.042 | 190705 |
| 1740460500 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 509055 |
| 1740374100 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.034 | 1277847 |
| 1740114900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740028500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 232900 |
| 1739942100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 223974 |
| 1739855700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 22750 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | -0.007 | -18.92 | 0.036 | 0.036 | 0.03 | 177157 |
| 1739423700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739250900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 127493 |
| 1739164500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 42563 |
| 1738905300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738818900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 8000 |
| 1738732500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10000 |
| 1738646100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738559700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 47500 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2905 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737695700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 225613 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737522900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 422 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737350100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 8000 |
| 1737090900 | 0.033 | -0.004 | -10.81 | 0.034 | 0.034 | 0.033 | 38881 |
| 1737004500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736918100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 55379 |
| 1736831700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 199578 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736486100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736140500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1735881300 | 0.037 | -0.005 | -11.90 | 0.04 | 0.04 | 0.037 | 131917 |
| 1735794900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735622100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735535700 | 0.042 | 0.002 | 5.00 | 0.0429999 | 0.0429999 | 0.042 | 1945 |
| 1735276500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11112 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 110 |
| 1734671700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 2227 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734498900 | 0.04 | -0.003 | -6.98 | 0.041 | 0.041 | 0.04 | 314959 |
| 1734412500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 30000 |
| 1734326100 | 0.044 | 0.003 | 7.32 | 0.044 | 0.045 | 0.044 | 340000 |
| 1734066900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 100000 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
