We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 5277 | 0.041 | DE |
| 4 | -0.001 | -2.38095238095 | 0.042 | 0.045 | 0.036 | 118556 | 0.03879779 | DE |
| 12 | 0.005 | 13.8888888889 | 0.036 | 0.05 | 0.03 | 160446 | 0.0393175 | DE |
| 26 | -0.002 | -4.6511627907 | 0.043 | 0.05 | 0.03 | 140267 | 0.0394568 | DE |
| 52 | -0.002 | -4.6511627907 | 0.043 | 0.05 | 0.03 | 140267 | 0.0394568 | DE |
| 156 | -0.879 | -95.5434782609 | 0.92 | 0.92 | 0.03 | 165635 | 0.28053698 | DE |
| 260 | -0.514 | -92.6126126126 | 0.555 | 1.065 | 0.03 | 330535 | 0.77450264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744697700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744611300 | 0.041 | 0.005 | 13.89 | 0.041 | 0.041 | 0.041 | 5277 |
| 1744352100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744265700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744179300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744092900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 15000 |
| 1744006500 | 0.037 | -0.008 | -17.78 | 0.04 | 0.04 | 0.037 | 940000 |
| 1743743700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743657300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743570900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1743484500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 3250 |
| 1743398100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1743138900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 22727 |
| 1743052500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8955 |
| 1742966100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.042 | 166045 |
| 1742879700 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.0429999 | 102092 |
| 1742793300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 10579 |
| 1742534100 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.042 | 5190 |
| 1742447700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1742361300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1742274900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 100095 |
| 1742188500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741929300 | 0.046 | 0.0030001 | 6.98 | 0.042 | 0.046 | 0.042 | 5195 |
| 1741842900 | 0.0429999 | -0.003 | -6.52 | 0.048 | 0.048 | 0.0429999 | 616702 |
| 1741756500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741670100 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 200000 |
| 1741583700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 33000 |
| 1741324500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 60829 |
| 1741238100 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 69823 |
| 1741151700 | 0.05 | 0.006 | 13.64 | 0.046 | 0.05 | 0.046 | 323550 |
| 1741065300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 125669 |
| 1740978900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 100219 |
| 1740719700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740633300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 48862 |
| 1740546900 | 0.0429999 | 0.0059999 | 16.22 | 0.044 | 0.044 | 0.042 | 190705 |
| 1740460500 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 509055 |
| 1740374100 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.034 | 1277847 |
| 1740114900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740028500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 232900 |
| 1739942100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 223974 |
| 1739855700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 22750 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | -0.007 | -18.92 | 0.036 | 0.036 | 0.03 | 177157 |
| 1739423700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739250900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 127493 |
| 1739164500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 42563 |
| 1738905300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738818900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 8000 |
| 1738732500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10000 |
| 1738646100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738559700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 47500 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2905 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737695700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 225613 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737522900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 422 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737350100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 8000 |
| 1737090900 | 0.033 | -0.004 | -10.81 | 0.034 | 0.034 | 0.033 | 38881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
