NGE Capital Quote - NGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
NGE Capital Limited (NGE) Share Price

NGE Capital Limited (NGE)

1.13

0.00

(0.00%)

Closed November 23 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.13

Bid

1.13

Ask

1.16

Volume

5,000

1.13 Day's Range 1.13

0.875 52 Week Range 1.20

Market Cap

Previous Close

1.13

Open

1.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,917

Shares Outstanding

35,653,223

Dividend Yield

-

PE Ratio

4.53

Earnings Per Share (EPS)

0.25

Revenue

-

Net Profit

8.89M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.ngecapital.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

NGE Capital Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker NGE. The last closing price for NGE Capital was AUD1.13. Over the last year, NGE Capital shares have traded in a share price range of AUD 0.875 to AUD 1.20.

NGE Capital currently has 35,653,223 shares outstanding. The market capitalization of NGE Capital is AUD40.29 million. NGE Capital has a price to earnings ratio (PE ratio) of 4.53.

Dahlman Rose & Co. Announces Principal American Liaison Sponsorship of ASX Listed New Guinea Energy Ltd on OTCQX International

Dahlman Rose & Co. Announces Principal American Liaison Sponsorship of ASX Listed New Guinea Energy Ltd on OTCQX International PR Newswire NEW YORK, March 22, 2012 NEW YORK, March 22, 2012...

Engenio Information Technologies Postpones Initial Public Offering

Engenio Information Technologies Postpones Initial Public Offering MILPITAS, Calif., July 29 /PRNewswire-FirstCall/ -- Engenio Information Technologies, Inc. (NYSE:NGE) and LSI Logic Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.73913043478	1.15	1.15	1.13	32237	1.13667448	DE
4	-0.03	-2.58620689655	1.16	1.18	1.1	25208	1.14644102	DE
12	0.03	2.72727272727	1.1	1.18	1.055	17917	1.12929372	DE
26	-0.05	-4.23728813559	1.18	1.2	1.025	16969	1.11299233	DE
52	0.25	28.4090909091	0.88	1.2	0.875	28381	1.0406772	DE
156	0.37	48.6842105263	0.76	1.2	0.65	23744	0.89330174	DE
260	0.49	76.5625	0.64	1.2	0.32	34501	0.70915717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

glenn1919

glenn1919 3 minutes ago

DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

tryn2

tryn2 4 minutes ago

Thanks Doc for your estimates...🙂

weedtrader420

weedtrader420 5 minutes ago

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

TRUISM

TRUISM 5 minutes ago

Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, then why not post it (at the very least) on their Facebook page?

OTC penny stock moves.

The web conference will be no later than

glenn1919

glenn1919 5 minutes ago

VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343

GARYM1

GARYM1 5 minutes ago

The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend

DiscoverGold

DiscoverGold 5 minutes ago

Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with

NewJerichoMan

NewJerichoMan 5 minutes ago

Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch

ssc

ssc 6 minutes ago

So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9

blackhawks

blackhawks 6 minutes ago

For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏

1jas

1jas 6 minutes ago

I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?

Gmenfan

Gmenfan 7 minutes ago

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

silkcash

silkcash 9 minutes ago

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 10 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

thegoodnessparadox

thegoodnessparadox 11 minutes ago

AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a

DiscoverGold

DiscoverGold 11 minutes ago

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta

barrydingle

barrydingle 12 minutes ago

PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH

DiscoverGold

DiscoverGold 12 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges

karmakaziXpert

karmakaziXpert 12 minutes ago

Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger

gawti88

gawti88 12 minutes ago

We'll see. Exciting times though

Gmenfan

Gmenfan 13 minutes ago

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

DiscoverGold

DiscoverGold 13 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

DiscoverGold

DiscoverGold 14 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

WebSlinger

WebSlinger 14 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions