Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NGE Capital Limited | NGE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.755 - 1.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 1.075 | AUD |
NGE Capital News
NGE Capital Discussion Forums - NGE
Date | Time | Comments | Title |
---|---|---|---|
10/28/2015 | 19:06 | - | NGE is still a small micro-cap stock, so |
10/28/2015 | 18:48 | - | [b]New Advancement in Gold Mining Discovered – Wade |
10/27/2015 | 12:10 | - | Did you notice the ''Streamer'' in the middle |
10/27/2015 | 11:42 | - | Cool Man Thanks on that site it was |
10/27/2015 | 11:39 | - | Why doesn''t BMGX show up when i enter |
10/27/2015 | 11:34 | - | Some insider activity. |
10/27/2015 | 11:23 | - | The cool thing Baja were Early |
10/27/2015 | 10:56 | - | Well, I learned something new today. Had no |
10/27/2015 | 10:56 | - | Well, I learned something new today. Had no |
10/27/2015 | 10:47 | - | Shes a gray runner NVDEF |
Historical NGE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.08 | 1.05 | 1.07 | 39,092 | 0.015 | 1.42% |
1 Month | 0.97 | 1.08 | 0.97 | 1.02 | 68,370 | 0.105 | 10.82% |
3 Months | 0.955 | 1.08 | 0.955 | 1.01 | 48,408 | 0.12 | 12.57% |
6 Months | 0.82 | 1.08 | 0.82 | 0.980995 | 38,236 | 0.255 | 31.10% |
1 Year | 0.80 | 1.08 | 0.755 | 0.907969 | 31,082 | 0.275 | 34.38% |
3 Years | 0.60 | 1.08 | 0.585 | 0.765746 | 33,076 | 0.475 | 79.17% |
5 Years | 0.615 | 1.08 | 0.32 | 0.675063 | 38,669 | 0.46 | 74.80% |