Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.11
High
0.255
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Exploration Inc | NGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 09:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.11 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Nevada Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 08:00 | GlobeNewswire Inc. | Nevada Exploration Closes Property Acquisition |
| 3/19/2024 | 20:38 | GlobeNewswire Inc. | Nevada Exploration Closes Oversubscribed $605,000 Financing |
| 3/13/2024 | 15:38 | GlobeNewswire Inc. | Nevada Exploration Announces Upsizing of Financing |
| 2/20/2024 | 07:45 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
| 12/29/2023 | 15:24 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
| 9/06/2023 | 07:35 | GlobeNewswire Inc. | Nevada Exploration Retains Priority Land Position |
| 8/21/2023 | 07:30 | GlobeNewswire Inc. | Nevada Exploration Announces Board Change |
| 8/16/2023 | 18:13 | GlobeNewswire Inc. | Nevada Exploration Closes $1,430,000 Financing |
| 6/27/2023 | 16:41 | GlobeNewswire Inc. | Nevada Exploration Announces Private Placement for Total.. |
| 6/26/2023 | 17:39 | GlobeNewswire Inc. | Nevada Exploration Provides Personnel Update |
| 6/12/2023 | 16:11 | GlobeNewswire Inc. | Nevada Exploration Provides Project Update |
| 5/04/2023 | 16:16 | GlobeNewswire Inc. | Nevada Exploration Provides Corporate Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.1200253 | 39,600 | -0.01 | -7.69% |
| 1 Month | 0.135 | 0.135 | 0.12 | 0.1239838 | 15,520 | -0.015 | -11.11% |
| 3 Months | 0.135 | 0.155 | 0.11 | 0.1338966 | 29,760 | -0.015 | -11.11% |
| 6 Months | 0.135 | 0.155 | 0.11 | 0.1291026 | 19,873 | -0.015 | -11.11% |
| 1 Year | 0.175 | 0.255 | 0.11 | 0.1402701 | 15,885 | -0.055 | -31.43% |
| 3 Years | 0.155 | 0.255 | 0.005 | 0.0663846 | 152,567 | -0.035 | -22.58% |
| 5 Years | 0.29 | 0.39 | 0.005 | 0.1096446 | 124,053 | -0.17 | -58.62% |
