Newfield Resources Quote - NWF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.089

Bid

0.08

Ask

0.10

Volume

0.00

0.00 Day's Range 0.00

0.08 52 Week Range 0.165

Market Cap

83.723M

Previous Close

0.089

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

20,493

Shares Outstanding

940,702,917

Dividend Yield

PE Ratio

-0.62

Earnings Per Share (EPS)

-0.15

Revenue

2.06M

Net Profit

-136.52M

Sector

Gold Ores

Industry

Gold Ores

Website

www.newfieldresources.com.au

Headquarters

Nedlands, Western Australia, Aus

Founded

Newfield Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NWF. The last closing price for Newfield Resources was AUD0.09. Over the last year, Newfield Resources shares have traded in a share price range of AUD 0.08 to AUD 0.165.

Newfield Resources currently has 940,702,917 shares outstanding. The market capitalization of Newfield Resources is AUD83.72 million. Newfield Resources has a price to earnings ratio (PE ratio) of -0.62.

Notice of Results

RNS Number:5720U NWF Group PLC 23 January 2004 For immediate release: 23 January 2004 NWF GROUP PLC Notice of Results NWF Group plc, the diversified sales and distribution...

Directorate Change

RNS Number:2651U NWF Group PLC 15 January 2004 For immediate release: 15 January 2004 NWF GROUP ANNOUNCES RETIREMENT OF FINANCE DIRECTOR NWF Group plc, the diversified...

Additional Listing

RNS Number:1391U NWF Group PLC 13 January 2004 13 January 2004 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 526 new ordinary shares to be...

Directorate Change

RNS Number:2237S NWF Group PLC 19 November 2003 Embargoed until: 07.00, Wednesday 19 November 2003 NWF GROUP ANNOUNCES CHIEF EXECUTIVE SUCCESSOR NWF Group plc, the diversified sales...

Additional Listing

RNS Number:9299R NWF Group PLC 11 November 2003 11 November 2003 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 356 new ordinary shares to be admitted...

Acquisition

RNS Number:5746R NWF Group PLC 03 November 2003 Embargoed until: 07.00, Monday 3 November 2003 NWF GROUP ACQUIRES FURTHER FUEL BUSINESS NWF Group plc, the diversified sales and...

AGM Statement

RNS Number:1521Q NWF Group PLC 25 September 2003 Strictly embargoed until 07.00, 25 September 2003 CHAIRMAN'S AGM STATEMENT At the Annual General Meeting of NWF Group plc...

Lease

RNS Number:5301P NWF Group PLC 09 September 2003 Embargoed until 08:00 Tuesday 9 September 2003 Boughey Distribution to manage a consolidation depot for Tesco Boughey Distribution Ltd...

Director Shareholding

RNS Number:8527O NWF Group PLC 20 August 2003 NWF Group plc ("the Company") Directors Shareholding NWF Group plc announces that it was informed yesterday that Mr. Mark H Hudson...

Final Results

RNS Number:5143O NWF Group PLC 11 August 2003 Strictly Embargoed until 07.00, 11 August 2003 NWF GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MAY 2003 NWF Group plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.016	-15.2380952381	0.105	0.105	0.08	20493	0.09177416	DE
26	-0.061	-40.6666666667	0.15	0.15	0.08	20442	0.1204996	DE
52	-0.041	-31.5384615385	0.13	0.165	0.08	36443	0.12207952	DE
156	-0.256	-74.2028985507	0.345	0.475	0.08	81571	0.32276775	DE
260	-0.061	-40.6666666667	0.15	0.54	0.08	86024	0.32905795	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.85 (873.68%)	54.34k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.065 (62.50%)	165.22k
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.003 (50.00%)	123.03k
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	300k
SVYOStavely Minerals Limited	AUD 0.002 (-33.33%)	945.95k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.38M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.019 (-13.64%)	79.89M
OVTOvanti Ltd	AUD 0.025 (8.70%)	67.7M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	63.44M
BP8BPH Global Ltd	AUD 0.004 (33.33%)	44.71M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	40.58M

GLee17 4 minutes ago

Silence is typically not good. Not your typical pink either.

MVNT

dinogreeves 5 minutes ago

Tariffs won't hurt this company, US made products and 60% of their products is sold in the US, it will make this company even stronger. The massive run starts first to second week of December. End of the year price target 60-70 dollars.

VCNX

gdl 5 minutes ago

nvesting.com-- Most Asian stocks declined on Tuesday after U.S. President-elect Donald Trump threatened to impose additional trade tariffs on China and other countries, ramping up fears of a renewed trade war.

Trump said on his Truth Social network that he would impose an additional 1

Kool Aid Man 6 minutes ago

"Patience"? So far I've been the last man standing on the boards of tickers I've investigated. The list is fairly long. If SPZI proves me wrong it'll be the first.

BTW...I predict I'll outlast you here as well :~)

SPZI

JD400 6 minutes ago

Split-Decision Mining Stock Picks

Proven Method

https://www.youtube.com/watch?v=JMJXvsCLu6s

MARKET MOVERS
COMPANY CHANGE LAST TRADE
MP Materials 1.20 6.11 $20.84
Nova Minerals 1.00 12.25 $9.16
U.S. GoldMining 0.78 6.96

SorcererDiviner18 6 minutes ago

Very odd post. Yes, I have said nothing except cited state and federal law which you continually discount without providing any relevant pushback. I am happy to disproven...provided you post something of substance. Still waiting.

BEGI

Zorax 6 minutes ago

I get what you're meaning, but how many times have you seen me and a ton of other people write "There, I fixed it for ya". Is that really that much different?
Of course, dirtbag purposely altered his post to be destructive and divisive. So in his case, you're contention does have more weight.

ipiros 7 minutes ago

https://x.com/pportfolioooo/status/1861089426329288758?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGEX

RickNagra 7 minutes ago

Now that is what I call a true boom.

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-doge-trump-administration/?utm_source=flipboard&utm_content=fortune%2Fmagazine%2FPolitics

FNMA

ipiros 7 minutes ago

https://x.com/alexbarnicoat_/status/1861068971761635792?s=46&t=1mtQtgXmx35-BlWutjUYiQ

The Sheikh is next

HIRU

JPetroInc 7 minutes ago

100-Mil per latest filing

what was FO doing and why…?

MONI

Not likely 8 minutes ago

Do you mean they already have or they will?

The Cloud wants proof is all.

No big woop.

SPZI

madcasper 9 minutes ago

lol
I love this ticker but if only this this and this was better fo
seen the soft bash before and always put you on ignore..
bought several high risk btc miners and turned off my computer and tv for several months..
some are coming around some maybe later.
if you n

CGAC

konshe 9 minutes ago

RDGL IDE submission approval is not yes or no, is not sooner or latter, is just how soon!!!! next week or next month? We don't know but CEO knows. I will not sell any one shares until see PPS 10$. Just wait.

RDGL

IBB-99 12 minutes ago

Link, please

LWLG

LTListener 12 minutes ago

Yes but is it necessary for low impact ampakines that do not have toxicity issues and already have been in human trials?

It is a requirement for the OSA program to deliver a more soluble formulation for consistency and ability to extend the release for duration of effect.

RSPI

cashclan 12 minutes ago

Look here not there

The Lansing has stuff out...it has been peer reviewed and suppressed twice.

War is ugly...and ugly this way comes.

Petroleum2024 14 minutes ago

Let's go

HCMC

arizona1 14 minutes ago

To knowingly change another person's words to modify their meaning on this website should be a banning offense. It's as simple as that.

2H2 15 minutes ago

Tariff man gonna wreck your portfolio soon. He’s not even sworn in yet lol

SPY

Monroe1 16 minutes ago

and not alone. https://petermcculloughmd.substack.com/p/the-pfizer-papers?r=x7hm
Pfizer's Crimes Against Humanity

Funny thing....where are all the paid short bashers that show up on most other stocks? Seems like they would be swarming all over this.

Goes to show

PFE

ap17 16 minutes ago

Nothing more than the stair step action, we're in a good spot here, and most of us long termers endured Chinese water torture with the price of XRP missing out on numerous runs lead by BTC. Those days ARE OVER, adoption is moving this, and once swift kicks in, the adoption run will pale in compariso

XRPUSD

Flobewan 17 minutes ago

Stole, errr covertly acquired that from nextdoor.com. LOLOL

mastonvm 19 minutes ago

Clearly you’re not either since you completely missed the whole point of my post. XLM will only ever be a pump & dump with 30 billion coins circulating…. see ya back at .10 in a few months. Hope you’re smart enough to take profits.

XLMUSD

FACT-MASTER 20 minutes ago

concur, only time will tell.

TCRX

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Newfield Resources Ltd (NWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Newfield Resources Ltd

Ask ADVFN Intelligence (AI)

NWF Latest News

Notice of Results

Directorate Change

Additional Listing

Directorate Change

Additional Listing

Acquisition

AGM Statement

Lease

Director Shareholding

Final Results

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Newfield Resources Ltd (NWF) Share Price

Newfield Resources Ltd (NWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Newfield Resources Ltd

Ask ADVFN Intelligence (AI)

NWF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%