Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.085 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:13:30 | 1,000 | AUD 0.10 | AUD |
Newfield Resources News
Newfield Resources Discussion Forums - NWF
No Forum Threads FoundAdd a New Thread
Historical NWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.095 | 0.101649 | 90,794 | -0.025 | -20.00% |
1 Month | 0.10 | 0.14 | 0.095 | 0.111927 | 46,384 | 0.00 | 0.00% |
3 Months | 0.13 | 0.15 | 0.095 | 0.120685 | 32,943 | -0.03 | -23.08% |
6 Months | 0.14 | 0.18 | 0.085 | 0.116028 | 74,350 | -0.04 | -28.57% |
1 Year | 0.32 | 0.32 | 0.085 | 0.174651 | 70,751 | -0.22 | -68.75% |
3 Years | 0.28 | 0.54 | 0.085 | 0.356545 | 105,792 | -0.18 | -64.29% |
5 Years | 0.19 | 0.54 | 0.085 | 0.313994 | 91,512 | -0.09 | -47.37% |