ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.16
-1.41%
US Tech 100
20,622.80
-1.34%
S&P 500
5,909.49
-1.03%
US Dollar vs CAD
1.43856
-0.13%
Bitcoin
91,831.98
-1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Share Price

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
152.50
0.00
(0.00%)
Closed December 30 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
152.50
Bid
150.00
Ask
155.00
Volume
72,719
152.50 Day's Range 157.00
141.00 52 Week Range 235.00
Market Cap
75.412M
Previous Close
152.50
Open
152.50
Last Trade
6448
@
154.888
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
85,577
Shares Outstanding
49,450,350
Dividend Yield
5.31%
PE Ratio
8.29
Earnings Per Share (EPS)
0.18
Revenue
950.6M
Net Profit
9.1M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 152.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 235.00p.

Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £75.41 million. Nwf has a price to earnings ratio (PE ratio) of 8.29.

Ask ADVFN Intelligence (AI)

NWF Latest News

More News

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

December 12 2024
Alliance News

NWF Group PLC Trading Update

NWF Group PLC 12 December 2024   For release 7.00am 12 December 2024        NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

December 12 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 29 October 2024   For release Tuesday 29 October 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

October 29 2024
RNS Regulatory News

NWF Group PLC Result of AGM

NWF Group PLC 26 September 2024   For immediate release Thursday 26 September 2024 NWF Group plc      NWF Group plc: Result of AGM         NWF Group plc ('NWF' or the 'Company'), announces...

September 26 2024
RNS Regulatory News

NWF Group PLC AGM Statement and Trading Update

NWF Group PLC 26 September 2024   NWF Group PLC 26 September 2024 NWF Group PLC NWF Group plc: AGM Statement and Trading Update At the Annual General Meeting of NWF Group plc ('NWF' or the...

September 26 2024
RNS Regulatory News

NWF Group PLC Holding(s) in Company

NWF Group PLC 23 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: NWF...

September 23 2024
RNS Regulatory News

NWF Group PLC Issue of Equity and Director / PDMR Shareholding

NWF Group PLC 16 August 2024   NWF Group plc      NWF Group plc: Issue of Equity and Director / PDMR Shareholding   NWF Group plc ("NWF", the "Company" or the "Group"), the specialist...

August 16 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 14 August 2024   For release Wednesday 14 August 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

August 14 2024
RNS Regulatory News

NWF Group PLC Investor Presentation via Investor Meet Company

NWF Group PLC 01 August 2024   For release 7.00am Thursday 1 August 2024                 NWF Group plc      NWF Group plc: Investor Presentation via Investor Meet Company   NWF Group plc is...

August 01 2024
RNS Non-Regulatory

NWF Group PLC Award of Options

NWF Group PLC 30 July 2024   For release Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Award of Options under Company Performance Share Plan   NWF Group plc ('NWF', the 'Company' or...

July 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100152.5157152.57928152.5DE
442.6936026936148.5157148.550159154.39993941DE
12-10-6.15384615385162.516514185577150.59122963DE
26-25-14.0845070423177.5177.514196007158.70700982DE
52-70-31.4606741573222.523514164612169.31779774DE
156-59.5-28.066037735821228614152017205.3950589DE
260-22.5-12.857142857117528612041859202.99337461DE

NWF - Frequently Asked Questions (FAQ)

What is the current Nwf share price?
The current share price of Nwf is 152.50p
How many Nwf shares are in issue?
Nwf has 49,450,350 shares in issue
What is the market cap of Nwf?
The market capitalisation of Nwf is GBP 75.41M
What is the 1 year trading range for Nwf share price?
Nwf has traded in the range of 141.00p to 235.00p during the past year
What is the PE ratio of Nwf?
The price to earnings ratio of Nwf is 8.29
What is the cash to sales ratio of Nwf?
The cash to sales ratio of Nwf is 0.08
What is the reporting currency for Nwf?
Nwf reports financial results in GBP
What is the latest annual turnover for Nwf?
The latest annual turnover of Nwf is GBP 950.6M
What is the latest annual profit for Nwf?
The latest annual profit of Nwf is GBP 9.1M
What is the registered address of Nwf?
The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
What is the Nwf website address?
The website address for Nwf is www.nwf.co.uk
Which industry sector does Nwf operate in?
Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.31M
ZEDZenova Group Plc
0.675p
(22.73%)
3.96M
GFINGfinity Plc
0.07p
(21.74%)
109.16M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
VRCIVerici Dx Plc
3.875p
(19.23%)
679.37k
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
TRPTower Resources Plc
0.037p
(8.82%)
983.58M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
CPXCap-xx Limited
0.1525p
(3.39%)
264.9M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
Good Morning All, like this one too RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
GTF GTF 3 minutes ago
This mornings incredible post:
https://x.com/ABIntlGroup/status/1873748749572518301
ABQQ
Magnum7419 Magnum7419 3 minutes ago
wow talk about painting the tape............1 share,sold

nasd
10:05:52 0.0009 1 Sell 0.0009 0.001
AHRO
Wayne R Wayne R 4 minutes ago
Where there is life there is hope
bucks2pennies bucks2pennies 4 minutes ago
No report of O/S increase for some time now. 16.8B+ remains the same as of 12/23/24 per OTC
GTCH
threewheeler threewheeler 4 minutes ago
BOPO tax loss selling some body, and nothing we can do about buying these, talk about sux
BOPO
saj saj 4 minutes ago
Buru nice move today over .7
glenn1919 glenn1919 4 minutes ago
erna.......................https://stockcharts.com/h-sc/ui?s=erna&p=W&b=5&g=0&id=p86431144783
ERNA
jour_trader jour_trader 4 minutes ago
Also, the price will be for 30, 60 or 90 bottles so don't we need to take capsule production max of 57K per 8 hour shift and divide by at least 30? We'd then take this and apply it to about 50% of price we see on GoodRx for a reasonable estimate for Elite revenue after pharmacy, distributor & other
ELTP
prototype_101 prototype_101 4 minutes ago
Hero EXACTLY 💯 in addition to Leonberger buying up 100,000 options outright and disposing ZERO, a couple more things he could consider,

1) the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's

2) the new C
LWLG
AJH92 AJH92 5 minutes ago
Update - December 30: "United States Citizenship and Immigration Services (USCIS) has released processing data for EB-5 visa petitions through Q4 FY2024. The data includes the filings, approvals, denials, and pending cases of Form I-526 legacy, I-526, and I-526E petition for regional center investor
PSRU
tw0122 tw0122 5 minutes ago
.90s +30%%
JDZG
DaJester DaJester 5 minutes ago
One other thing that I think you are misunderstanding: I think Treasury will end up with 80-99.9% of the final share count, i.e. after considering a junior-to-common conversion and capital raise.

I think this is the fundamental difference in theories. It's going to be exceedingly diff
FNMA
stockprofitter stockprofitter 5 minutes ago
He doesn’t work for the government
FNMA
Wayne R Wayne R 5 minutes ago
You sound like Dylan Hunt

https://g.co/kgs/8k8Q7aj
rosemountbomber rosemountbomber 5 minutes ago
They have been waiting for the new formulation to weave its way through the patent and FDA approval processes.

Do we know if they have actually started the approval process with the FDA? Isn't that material information that they would need to release?

Also, I like the
AMRN
tw0122 tw0122 5 minutes ago
.93
JDZG
dexprs dexprs 5 minutes ago
We may have seen the short term bottom this morning. I am changing my tactics accordingly and will be adding larger positions.
FFFacts FFFacts 5 minutes ago
Why do we only see positive statement gains but never losses from the dishonorably discharged?
FNMA
DewDiligence DewDiligence 5 minutes ago
It’s just under 10% of my overall investment portfolio, but it’s about 30% of the drug/biotech portion of my portfolio.
Trooperstocks Trooperstocks 6 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
LowFloatLopes LowFloatLopes 6 minutes ago
Bye bye wall 
HOLO
Trooperstocks Trooperstocks 6 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
Omar8 Omar8 6 minutes ago
AlwaysRed,





Dropping to fill those last contracts ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
barttt barttt 6 minutes ago
What is our market cap now?  Seems pretty low for owning a 20mil revenue/year furniture company 
ASKH

Your Recent History

LSE
NWF
Nwf
EU
ALDBL
Bernard Loiseau
BIT
I08146
Intesa Sanpaolo
BIT
HERU
Global X Video Game & Es...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads