Volume | 27,994 |
|
|||||
News | - | ||||||
Day High | 206.00 | Low High |
|||||
Day Low | 203.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nwf Group Plc | NWF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.00 | 203.00 | 206.00 | 206.00 | 203.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 27,994 | 205.00p | 57,388p | - | 172.50 - 275.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:24 | O | 333 | 210.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Nwf Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
101.85M | 49.44M | - | 1.05B | 14.9M | 0.30 | 6.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nwf News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 04:52 | RNS Regulatory News | NWF Group PLC Director/PDMR Shareholding |
3/01/2024 | 04:40 | Alliance News | IN BRIEF: NWF Group names Chris Belsham as new chief.. |
3/01/2024 | 01:00 | RNS Regulatory News | NWF Group PLC Directorate Change |
1/31/2024 | 05:13 | Alliance News | NWF sees half-year profit and revenue fall on price.. |
1/31/2024 | 01:00 | RNS Regulatory News | NWF Group PLC Half Year Results |
1/10/2024 | 10:26 | Alliance News | TAKING AIM: NWF's new lease buy comes after significant.. |
1/10/2024 | 07:23 | Alliance News | NWF subsidiary acquires lease for Newcastle-under-Lyme.. |
1/10/2024 | 01:00 | UK Regulatory | NWF Group PLC Acquisition of lease & Notice of Half Year.. |
12/20/2023 | 01:00 | UK Regulatory | NWF Group PLC Issue of Equity |
12/14/2023 | 11:26 | UK Regulatory | NWF Group PLC Holding(s) in Company |
12/13/2023 | 13:48 | Alliance News | EARNINGS AND TRADING: NWF trading inline; Tandem's markets.. |
12/13/2023 | 01:00 | UK Regulatory | NWF Group PLC Trading Update |
Nwf Discussion Forums - NWF
No Forum Threads FoundAdd a New Thread
Historical NWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.00 | 219.00 | 203.00 | 210.97 | 30,718 | -8.00 | -3.74% |
1 Month | 179.00 | 220.00 | 179.00 | 199.78 | 30,677 | 27.00 | 15.08% |
3 Months | 225.00 | 235.00 | 172.50 | 202.65 | 31,297 | -19.00 | -8.44% |
6 Months | 215.00 | 235.00 | 172.50 | 206.42 | 36,646 | -9.00 | -4.19% |
1 Year | 255.00 | 275.00 | 172.50 | 226.72 | 36,376 | -49.00 | -19.22% |
3 Years | 217.00 | 286.00 | 172.50 | 225.90 | 39,392 | -11.00 | -5.07% |
5 Years | 151.00 | 286.00 | 120.00 | 207.48 | 37,520 | 55.00 | 36.42% |