PLUS1
218.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nwf Group Plc | NWF | London | Ordinary Share | GB0006523608 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 218.00 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 228.00 | 218.00 | 218.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 210.00 | 226.00 | 16.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 8,500 | - | 157.50 - 228.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:23:58 | O | 811 | 213.55p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Nwf Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nwf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2021 | 05:14 | Alliance News |  NWF Earnings Plunge On Lower Oil Price, Lower Volume In.. |
| 2/02/2021 | 01:00 | UK Regulatory (RNS & others) | NWF Group PLC Half year results |
| 12/31/2020 | 09:48 | Alliance News | UK DIRECTOR DEALINGS SUMMARY: Argo Blockchain CEO Exercises.. |
| 12/31/2020 | 06:13 | UK Regulatory (RNS & others) | NWF Group PLC Director/PDMR Shareholding |
| 12/23/2020 | 13:45 | Alliance News | DIRECTOR DEALINGS: NWF Non-Executive David Downie Sells.. |
| 12/23/2020 | 09:55 | UK Regulatory (RNS & others) | NWF Group PLC Director/PDMR Shareholding |
| 12/17/2020 | 13:37 | Alliance News | UK TRADING UPDATE SUMMARY: Polar Capital Adds GBP1.2 Billion.. |
Nwf Discussion Forums - NWF
No Forum Threads FoundAdd a New Thread
Historical NWF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 228.00 | 215.00 | 217.82 | 22,474 | 1.00 | 0.46% |
| 1 Month | 216.00 | 228.00 | 208.00 | 216.27 | 27,742 | 2.00 | 0.93% |
| 3 Months | 185.00 | 228.00 | 185.00 | 207.78 | 22,753 | 33.00 | 17.84% |
| 6 Months | 192.50 | 228.00 | 183.00 | 201.69 | 24,316 | 25.50 | 13.25% |
| 1 Year | 167.50 | 228.00 | 157.50 | 197.42 | 26,005 | 50.50 | 30.15% |
| 3 Years | 191.00 | 228.00 | 120.00 | 179.64 | 40,455 | 27.00 | 14.14% |
| 5 Years | 166.00 | 228.00 | 120.00 | 172.60 | 40,707 | 52.00 | 31.33% |
