We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.046 | -34.0740740741 | 0.135 | 0.135 | 0.08 | 16435 | 0.09307813 | DE |
| 52 | -0.051 | -36.4285714286 | 0.14 | 0.16 | 0.08 | 28477 | 0.12249938 | DE |
| 156 | -0.271 | -75.2777777778 | 0.36 | 0.45 | 0.08 | 77750 | 0.31011746 | DE |
| 260 | -0.061 | -40.6666666667 | 0.15 | 0.54 | 0.08 | 86410 | 0.3348862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738882800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738796400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738710000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738623600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738537200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738278000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738191600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738105200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1738018800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737673200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737586800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737500400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737414000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737327600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737068400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736982000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736895600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736809200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736722800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736463600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736377200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736290800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736204400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736118000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735858800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735772400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735599600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735513200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1735254000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734994800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734908400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734649200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734562800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734476400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734390000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734303600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734044400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733958000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733871600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733785200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733698800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733439600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733353200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733266800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733180400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733094000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732834800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732748400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732662000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732575600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732489200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732230000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732143600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732057200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731970800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731884400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731625200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731538800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731452400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731366000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731279600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
