ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.035
0.00
( 0.00% )
Updated: 16:00:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.035
Volume
0.00
0.00 Day's Range 0.00
0.028 52 Week Range 0.14
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
121,690
Financial Volume
-
VWAP
-

PFT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.777777777780.0360.0360.0284141370.0310169DE
40.0012.941176470590.0340.0370.0281680320.03140776DE
12-0.025-41.66666666670.060.060.0281216900.03677908DE
26-0.058-62.36559139780.0930.0980.028907660.0476471DE
52-0.095-73.07692307690.130.140.0281025400.07341627DE
156-0.615-94.61538461540.650.70.028965170.206679DE
260-0.18-83.72093023260.2151.6450.0281825890.59468975DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
EternalPatience EternalPatience 1 minute ago
Glad you are on the same page
FNMA
Steady_T Steady_T 2 minutes ago
Deal, or no deal. Your choice.
AVXL
dloggold dloggold 2 minutes ago
jay simply show the board that sanofi has ownership in humanigen
i know you cannot
HGENQ
BigBadWolf BigBadWolf 2 minutes ago
$BMXI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174692780
BMXI
WALL STREET KID WALL STREET KID 3 minutes ago
🔥🩳🔥 Short Squeeze Update: Defeating the Wall Street Titans

The ongoing saga of $AMC is a testament to the power of retail investors united against institutional shorts. Despite repeated attempts to manipulate sentiment through "hit pieces" and disinformation ca
AMC
dinogreeves dinogreeves 3 minutes ago
Yes the float will get locked, but there will always be sellers on the way. The fact of the matter is that the float is a tad bit over 500 million, there is also unrestricted shares you have to account for as well. We need another 50 million to officially lock up the float, then with news it can r
SMCE
snez snez 4 minutes ago
Rumours all around me in Scottsdale today. Bought more Today, more tomorrow. Suck Balls.
LWLG
fuagf fuagf 5 minutes ago
Thanks. i didn't recall seeing it was a result of a compromise around slavery.
Was a combination. A compromise. Got it now:

"Was a time ago, but i recall at least some of them or one saying the reason
you have the electoral college is that you can't always trust major
crazy horse 0 crazy horse 0 5 minutes ago
NY Judge Merchant sentencing Trump moved to to September 18, 2024, at 10:00 AM
Starlost Starlost 5 minutes ago
Nobody has any clue what the stock price is "expected" to do.

Give me a break.
The stock price is going as expected.
IGPK
berdboy berdboy 6 minutes ago
YEAH ITS NOT THAT IMO...CEO IS BLOWIMNG SMOKE UP OUR ASSES
RSPI
walker_429 walker_429 6 minutes ago
Cognitive Dissonance much?
My reply was well thought out so I would not trigger a Psychopathic Narcissist Tantrum.
You're Welcome!
BIEL
Elroy Jetson Elroy Jetson 6 minutes ago
Iron Mountain has transformed in investors minds over the year from a records storage REIT to an AI datacenter facilities REIT.

Supplying just the massive buildings with intensive power, cooling, super-high-speed data connections and security, those operating AI clouds provide all of
Mojocash Mojocash 6 minutes ago
Time to clean up this Mess of a corrupted government!!!
DJT
 just Scottie just Scottie 7 minutes ago
So anyone can sell on em just not buy?
FBEC
KILLAZILLA KILLAZILLA 7 minutes ago
Who would trust the DBAG to invest with whatever he's associated in???

NOTHING BUT GRIFTING wherever he goes...

XERI
berdboy berdboy 7 minutes ago
ALL ACCORDING TO A CEO WHO LET THIS GET SO FAR DOWN ITS ALMOST DE-LISTED TO GREY MARKET.. ... NOT EXACTLY A POSITIVE SPIN ON WHAT HE SAYS.. AND HE HAS POSTED NO DOCUMENTATION OF THE SO CALLED FILINGS IN PROCESS... WHICH HE CAN EASILY IN A P/R... NOT GOOD
RSPI
DTGoody DTGoody 8 minutes ago
I hope and pray even 1/10 of a percent of what you say comes true! Trust me I really want / need for you be right about everything here! :))
HGENQ
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
$VXIT--building a real company. PPS will follow
PAYTIENCE
https://x.com/OfficialVXIT/status/1808175933351760244
VXIT
bull runs bull runs 8 minutes ago
Democrat Rep. Jared Golden Undercuts Biden: Trump Will Win, Democracy Will Be Just Fine
DJT
BADALI BADALI 8 minutes ago
Are you sure only 40M shares left in float? Or total float 40M
Hilarious
SMCE
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
$VXIT--building a real company. PPS will follow
PAYTIENCE
https://x.com/OfficialVXIT/status/1808175933351760244
VXIT
Whalatane Whalatane 9 minutes ago
Aside from other issues ...The Kidney Care Act is looming large for all Co's selling new dugs to the dialysis population ...see my posts on ARDX which had a melt down today
ARDX
jonestint jonestint 9 minutes ago
No one is laughing at me because I was and always will be right. I remember you claimed you put me on ignore, yet here you are! I love this so much. Keep going!

By the way...you're down as much here as you are on Clean Scam. Now THAT is hilarious!
IGEX

Your Recent History

Delayed Upgrade Clock