We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.092 | 0.084 | 221623 | 0.08787264 | DE |
| 4 | -0.009 | -9.57446808511 | 0.094 | 0.115 | 0.07 | 209397 | 0.08871909 | DE |
| 12 | -0.05 | -37.037037037 | 0.135 | 0.155 | 0.07 | 139483 | 0.09815217 | DE |
| 26 | -0.015 | -15 | 0.1 | 0.175 | 0.07 | 108264 | 0.10866058 | DE |
| 52 | -0.005 | -5.55555555556 | 0.09 | 0.205 | 0.07 | 105684 | 0.12839794 | DE |
| 156 | -0.135 | -61.3636363636 | 0.22 | 0.43 | 0.07 | 100977 | 0.16882523 | DE |
| 260 | -0.875 | -91.1458333333 | 0.96 | 2.46 | 0.07 | 144042 | 0.60100106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4213 |
| 1782713700 | 0.09 | 0.0030001 | 3.45 | 0.0869999 | 0.091 | 0.084 | 335828 |
| 1782454500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.092 | 0.0869999 | 528075 |
| 1782368100 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 21520 |
| 1782281700 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 40498 |
| 1782195300 | 0.0869999 | -0.008 | -8.42 | 0.09 | 0.09 | 0.0869999 | 182193 |
| 1782108900 | 0.095 | 0.001 | 1.06 | 0.088 | 0.095 | 0.088 | 4655 |
| 1781849700 | 0.094 | 0.0005 | 0.53 | 0.091 | 0.094 | 0.091 | 112285 |
| 1781763300 | 0.0935 | 0.0005 | 0.54 | 0.09 | 0.0945 | 0.09 | 309320 |
| 1781676900 | 0.093 | 0 | 0.00 | 0.089 | 0.093 | 0.088 | 133204 |
| 1781590500 | 0.093 | 0.001 | 1.09 | 0.1 | 0.115 | 0.088 | 810552 |
| 1781504100 | 0.092 | 0.02 | 27.78 | 0.08 | 0.092 | 0.08 | 79201 |
| 1781244900 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 17500 |
| 1781158500 | 0.073 | -0.018 | -19.78 | 0.09 | 0.09 | 0.07 | 503421 |
| 1781072100 | 0.091 | -0.005 | -5.21 | 0.093 | 0.093 | 0.091 | 119532 |
| 1780985700 | 0.096 | 0.001 | 1.05 | 0.092 | 0.096 | 0.092 | 2 |
| 1780640100 | 0.095 | 0.002 | 2.15 | 0.093 | 0.095 | 0.092 | 12127 |
| 1780553700 | 0.093 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 112368 |
| 1780467300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1780380900 | 0.093 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 446863 |
| 1780294500 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 186099 |
| 1780035300 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 4000 |
| 1779948900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779862500 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 10208 |
| 1779776100 | 0.093 | 0 | 0.00 | 0.093 | 0.095 | 0.093 | 134659 |
| 1779689700 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 62578 |
| 1779430500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12051 |
| 1779344100 | 0.095 | -0.003 | -3.06 | 0.095 | 0.095 | 0.095 | 489 |
| 1779257700 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 8333 |
| 1779171300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21052 |
| 1779084900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.099 | 159609 |
| 1778825700 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 116691 |
| 1778739300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 87038 |
| 1778652900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 45346 |
| 1778566500 | 0.12 | 0.022 | 22.45 | 0.105 | 0.12 | 0.105 | 149384 |
| 1778480100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1778220900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 3884 |
| 1778134500 | 0.098 | -0.001 | -1.01 | 0.098 | 0.098 | 0.098 | 1384 |
| 1778048100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 19353 |
| 1777961700 | 0.099 | 0.001 | 1.02 | 0.098 | 0.099 | 0.098 | 19814 |
| 1777875300 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 10119 |
| 1777616100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9750 |
| 1777529700 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 191763 |
| 1777443300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1777356900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5550 |
| 1777270500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 22809 |
| 1777011300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 67897 |
| 1776924900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 13466 |
| 1776838500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8859 |
| 1776752100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 57502 |
| 1776665700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 23311 |
| 1776406500 | 0.105 | -0.01 | -8.70 | 0.1125 | 0.1125 | 0.105 | 1165592 |
| 1776320100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 38012 |
| 1776233700 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 210139 |
| 1776147300 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 524548 |
| 1776060900 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 373246 |
| 1775801700 | 0.135 | 0 | 0.00 | 0.135 | 0.155 | 0.135 | 95166 |
| 1775715300 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 916 |
| 1775628900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8164 |
| 1775542500 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 33620 |
| 1775106900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1500 |
| 1775020500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
