We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.015 | 0.012 | 433622 | 0.01295937 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.019 | 0.012 | 920248 | 0.01442298 | DE |
| 12 | -0.006 | -31.5789473684 | 0.019 | 0.047 | 0.012 | 1164374 | 0.02051509 | DE |
| 26 | -0.009 | -40.9090909091 | 0.022 | 0.047 | 0.012 | 758708 | 0.02011289 | DE |
| 52 | -0.029 | -69.0476190476 | 0.042 | 0.064 | 0.012 | 628250 | 0.02562646 | DE |
| 156 | -0.112 | -89.6 | 0.125 | 0.335 | 0.012 | 368413 | 0.07642372 | DE |
| 260 | -0.227 | -94.5833333333 | 0.24 | 0.335 | 0.012 | 326581 | 0.08096501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 131233 |
| 1745388900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 107000 |
| 1745302500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 245005 |
| 1744870500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 256499 |
| 1744784100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 799361 |
| 1744697700 | 0.014 | 0 | 0.00 | 0.016 | 0.018 | 0.014 | 6333076 |
| 1744611300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 546177 |
| 1744352100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 162712 |
| 1744265700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 333333 |
| 1744179300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 92499 |
| 1744092900 | 0.015 | 0.003 | 25.00 | 0.014 | 0.018 | 0.014 | 1532294 |
| 1744006500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.014 | 0.012 | 539265 |
| 1743743700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 561249 |
| 1743657300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 755707 |
| 1743570900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 714704 |
| 1743484500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25565 |
| 1743398100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 105622 |
| 1743138900 | 0.015 | -0.002 | -11.76 | 0.019 | 0.019 | 0.015 | 745790 |
| 1743052500 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.016 | 1695923 |
| 1742966100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 1478682 |
| 1742879700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742793300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43998 |
| 1742534100 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 119846 |
| 1742447700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 388044 |
| 1742361300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1742274900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 93710 |
| 1742188500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 272721 |
| 1741929300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 297500 |
| 1741842900 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 735722 |
| 1741756500 | 0.018 | 0.001 | 5.88 | 0.0165 | 0.018 | 0.0165 | 386072 |
| 1741670100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 174342 |
| 1741583700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 47000 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 381790 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 1287403 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.019 | 0.025 | 0.017 | 4819148 |
| 1741065300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740719700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 303294 |
| 1740633300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 923821 |
| 1740546900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 383582 |
| 1740460500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 508537 |
| 1740374100 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 1148145 |
| 1740114900 | 0.022 | -0.005 | -18.52 | 0.025 | 0.027 | 0.022 | 2887965 |
| 1740028500 | 0.027 | 0.003 | 12.50 | 0.025 | 0.047 | 0.025 | 23252655 |
| 1739942100 | 0.024 | 0.008 | 50.00 | 0.018 | 0.024 | 0.018 | 2237101 |
| 1739855700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5894 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 358810 |
| 1739337300 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 446433 |
| 1739250900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 391841 |
| 1739164500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 33000 |
| 1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 10000 |
| 1738818900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 371884 |
| 1738732500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 33333 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 539497 |
| 1738559700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 573721 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 436792 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 283506 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738041300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 265627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
