Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Japan Esg Enhcd Ucits Etf Eur Acc | EJPY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.037 | -0.59% | 6.225 | 10:38:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.257 | 6.225 | 6.262 | 6.225 | 6.262 |
EJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.262 | 0.03 | 0.55% | 6.264 | 6.264 | 6.254 | 8,842 |
| May 15 2024 | 6.228 | 0.04 | 0.57% | 6.208 | 6.233 | 6.20 | 5,732 |
| May 14 2024 | 6.193 | -0.01 | -0.16% | 6.183 | 6.193 | 6.174 | 13,089 |
| May 13 2024 | 6.203 | -0.05 | -0.85% | 6.199 | 6.206 | 6.188 | 7,648 |
| May 10 2024 | 6.256 | 0.04 | 0.64% | 6.256 | 6.256 | 6.245 | 6,215 |
| May 09 2024 | 6.216 | -0.01 | -0.08% | 6.212 | 6.217 | 6.207 | 11,588 |
| May 08 2024 | 6.221 | -0.10 | -1.52% | 6.221 | 6.235 | 6.206 | 41,456 |
| May 07 2024 | 6.317 | -0.03 | -0.50% | 6.347 | 6.348 | 6.303 | 10,159 |
| May 06 2024 | 6.349 | 0.05 | 0.81% | 6.335 | 6.35 | 6.335 | 11,119 |
| May 03 2024 | 6.298 | 0.00 | -0.06% | 6.289 | 6.298 | 6.277 | 7,049 |
| May 02 2024 | 6.302 | 0.05 | 0.88% | 6.263 | 6.302 | 6.263 | 2,589 |
| Apr 30 2024 | 6.247 | 0.03 | 0.50% | 6.255 | 6.257 | 6.232 | 7,420 |
| Apr 29 2024 | 6.216 | 0.05 | 0.76% | 6.257 | 6.266 | 6.216 | 8,281 |
| Apr 26 2024 | 6.169 | 0.03 | 0.57% | 6.167 | 6.169 | 6.126 | 14,153 |
| Apr 25 2024 | 6.134 | -0.12 | -1.86% | 6.134 | 6.134 | 6.134 | 128 |
| Apr 24 2024 | 6.25 | 0.07 | 1.12% | 6.241 | 6.253 | 6.238 | 8,539 |
| Apr 23 2024 | 6.181 | -0.01 | -0.08% | 6.175 | 6.193 | 6.162 | 44,369 |
| Apr 22 2024 | 6.186 | 0.03 | 0.49% | 6.17 | 6.186 | 6.169 | 7,326 |
| Apr 19 2024 | 6.156 | -0.05 | -0.79% | 6.135 | 6.156 | 6.132 | 10,855 |
| Apr 18 2024 | 6.205 | -0.02 | -0.39% | 6.199 | 6.205 | 6.198 | 6,053 |
| Apr 17 2024 | 6.229 | -0.05 | -0.78% | 6.224 | 6.229 | 6.21 | 10,160 |
