We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.699 | -0.01 | -0.10 | 6.696 | 6.699 | 6.68 | 7514 |
| 1739465700 | 6.706 | 0.1 | 1.45 | 6.676 | 6.71 | 6.676 | 4716 |
| 1739379300 | 6.61 | -0.12 | -1.84 | 6.6529999 | 6.66 | 6.606 | 19947 |
| 1739292900 | 6.734 | -0.03 | -0.46 | 6.749 | 6.749 | 6.723 | 62214 |
| 1739206500 | 6.765 | 0.02 | 0.34 | 6.746 | 6.775 | 6.746 | 16074 |
| 1738947300 | 6.742 | -0.04 | -0.58 | 6.743 | 6.768 | 6.735 | 22091 |
| 1738860900 | 6.781 | 0.11 | 1.60 | 6.766 | 6.781 | 6.76 | 7154 |
| 1738774500 | 6.674 | 0.03 | 0.44 | 6.654 | 6.674 | 6.651 | 8829 |
| 1738688100 | 6.6449999 | -0.05 | -0.70 | 6.639 | 6.658 | 6.633 | 14334 |
| 1738601700 | 6.692 | -0.07 | -1.05 | 6.684 | 6.709 | 6.678 | 16933 |
| 1738342500 | 6.763 | 0.02 | 0.36 | 6.778 | 6.781 | 6.763 | 8464 |
| 1738256100 | 6.739 | 0.03 | 0.40 | 6.753 | 6.753 | 6.739 | 7117 |
| 1738169700 | 6.712 | 0.04 | 0.58 | 6.72 | 6.72 | 6.709 | 6425 |
| 1738083300 | 6.673 | 0.1 | 1.51 | 6.665 | 6.673 | 6.665 | 2239 |
| 1737996900 | 6.574 | -0.05 | -0.78 | 6.538 | 6.574 | 6.5359999 | 6868 |
| 1737737700 | 6.626 | 0.03 | 0.50 | 6.592 | 6.627 | 6.579 | 38907 |
| 1737651300 | 6.593 | 0.01 | 0.11 | 6.577 | 6.602 | 6.569 | 10116 |
| 1737564900 | 6.586 | 0.02 | 0.27 | 6.57 | 6.589 | 6.57 | 7672 |
| 1737478500 | 6.5679999 | 0.03 | 0.46 | 6.566 | 6.573 | 6.554 | 25610 |
| 1737392100 | 6.538 | -0.01 | -0.17 | 6.556 | 6.556 | 6.523 | 8733 |
| 1737132900 | 6.549 | 0.04 | 0.54 | 6.5199999 | 6.549 | 6.51 | 9550 |
| 1737046500 | 6.514 | 0.01 | 0.15 | 6.517 | 6.521 | 6.506 | 41688 |
| 1736960100 | 6.5039999 | 0.09 | 1.48 | 6.457 | 6.5039999 | 6.457 | 8325 |
| 1736873700 | 6.409 | -0.04 | -0.59 | 6.452 | 6.452 | 6.408 | 22474 |
| 1736787300 | 6.447 | -0.01 | -0.15 | 6.4269999 | 6.45 | 6.4269999 | 26930 |
| 1736528100 | 6.457 | -0.06 | -0.97 | 6.468 | 6.475 | 6.457 | 6908 |
| 1736441700 | 6.5199999 | -0.03 | -0.40 | 6.535 | 6.535 | 6.5199999 | 2750 |
| 1736355300 | 6.546 | -0.04 | -0.64 | 6.579 | 6.58 | 6.546 | 6935 |
| 1736268900 | 6.588 | 0.02 | 0.27 | 6.571 | 6.6 | 6.571 | 25810 |
| 1736182500 | 6.57 | 0.02 | 0.37 | 6.542 | 6.57 | 6.542 | 74426 |
| 1735923300 | 6.546 | -0.06 | -0.97 | 6.524 | 6.546 | 6.514 | 28336 |
| 1735836900 | 6.61 | 0.11 | 1.63 | 6.539 | 6.61 | 6.539 | 44439 |
| 1735577700 | 6.5039999 | -0.08 | -1.28 | 6.511 | 6.511 | 6.482 | 5740 |
| 1735318500 | 6.588 | 0.16 | 2.52 | 6.584 | 6.588 | 6.557 | 20400 |
| 1734972900 | 6.426 | -0.04 | -0.63 | 6.448 | 6.453 | 6.426 | 2052 |
| 1734713700 | 6.467 | -0.01 | -0.14 | 6.396 | 6.467 | 6.377 | 9198 |
| 1734627300 | 6.476 | -0.08 | -1.27 | 6.493 | 6.5119999 | 6.46 | 43636 |
| 1734540900 | 6.559 | 0.01 | 0.20 | 6.572 | 6.577 | 6.555 | 17448 |
| 1734454500 | 6.546 | -0.02 | -0.26 | 6.557 | 6.5679999 | 6.546 | 28320 |
| 1734368100 | 6.563 | -0.05 | -0.71 | 6.573 | 6.588 | 6.563 | 42455 |
| 1734108900 | 6.61 | -0.1 | -1.46 | 6.651 | 6.651 | 6.61 | 53209 |
| 1734022500 | 6.708 | -0.05 | -0.71 | 6.7009999 | 6.709 | 6.7009999 | 9745 |
| 1733936100 | 6.756 | 0.09 | 1.27 | 6.699 | 6.756 | 6.699 | 46130 |
| 1733849700 | 6.671 | -0.04 | -0.58 | 6.663 | 6.684 | 6.658 | 20721 |
| 1733763300 | 6.71 | -0.03 | -0.37 | 6.716 | 6.716 | 6.6929999 | 52929 |
| 1733504100 | 6.735 | -0 | -0.04 | 6.67 | 6.736 | 6.67 | 25763 |
| 1733417700 | 6.738 | -0.07 | -0.97 | 6.761 | 6.761 | 6.738 | 31163 |
| 1733331300 | 6.804 | 0.01 | 0.21 | 6.766 | 6.804 | 6.766 | 6422 |
| 1733244900 | 6.79 | 0.1 | 1.43 | 6.79 | 6.802 | 6.79 | 68753 |
| 1733158500 | 6.694 | 0.14 | 2.17 | 6.668 | 6.708 | 6.663 | 4544 |
| 1732899300 | 6.5519999 | 0.03 | 0.46 | 6.542 | 6.555 | 6.537 | 6300 |
| 1732812900 | 6.522 | 0.08 | 1.26 | 6.515 | 6.522 | 6.506 | 3712 |
| 1732726500 | 6.441 | -0.03 | -0.53 | 6.453 | 6.476 | 6.441 | 10270 |
| 1732640100 | 6.475 | -0.04 | -0.58 | 6.457 | 6.481 | 6.445 | 426352 |
| 1732553700 | 6.513 | 0.01 | 0.22 | 6.494 | 6.514 | 6.483 | 243269 |
| 1732294500 | 6.499 | 0.12 | 1.91 | 6.476 | 6.507 | 6.462 | 12708 |
| 1732208100 | 6.377 | 0.04 | 0.58 | 6.38 | 6.396 | 6.377 | 7041 |
| 1732121700 | 6.34 | -0.05 | -0.74 | 6.36 | 6.374 | 6.338 | 36645 |
| 1732035300 | 6.3869999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.373 | 682991 |
| 1731948900 | 6.3869999 | 0 | 0.03 | 6.393 | 6.399 | 6.3869999 | 6020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
