ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L&G Optic Tech& Photon ESC Excl UCITS ETF

L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)

0.00
0.00
(0.00%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417985008.398999900.008.39899998.39899998.39899990
17417121008.398999900.008.39899998.39899998.39899990
17416257008.398999900.008.39899998.39899998.39899990
17413665008.398999900.008.39899998.39899998.39899990
17412801008.398999900.008.39899998.39899998.39899990
17411937008.398999900.008.39899998.39899998.39899990
17411073008.398999900.008.39899998.39899998.39899990
17410209008.398999900.008.39899998.39899998.39899990
17407617008.398999900.008.39899998.39899998.39899990
17406753008.398999900.008.39899998.39899998.39899990
17405889008.398999900.008.39899998.39899998.39899990
17405025008.398999900.008.39899998.39899998.39899990
17404161008.398999900.008.39899998.39899998.39899990
17401569008.398999900.008.39899998.39899998.39899990
17400705008.398999900.008.39899998.39899998.39899990
17399841008.398999900.008.39899998.39899998.39899990
17398977008.39899990.030.338.3968.39899998.396265
17398113008.371-0.09-1.068.3718.3718.37164
17395521008.46100.008.4618.4618.4610
17394657008.46100.008.4618.4618.4610
17393793008.461-0.14-1.588.4748.4748.4611350
17392929008.5970.121.408.5978.5978.597604
17392065008.47800.008.4788.4788.4780
17389473008.47800.008.4788.4788.4780
17388609008.47800.008.4788.4788.4780
17387745008.47800.008.4788.4788.4780
17386881008.478-0.06-0.758.4788.4788.478350
17386017008.5420.070.798.5428.5428.54223
17383425008.47500.008.4758.4758.4750
17382561008.475-0.03-0.388.4758.4758.4752000
17381697008.5070.121.488.5078.5078.50723
17380833008.3829999-0.41-4.628.38299998.38299998.3829999110
17379969008.7890.060.648.7898.7898.7893
17377377008.7330.060.678.7338.7338.733220
17376513008.675-0.02-0.268.668.6758.66318
17375649008.6980.070.828.6988.6988.698670
17374785008.6270.323.908.5358.6278.5351371
17373921008.30300.008.3038.3038.3030
17371329008.30300.008.3038.3038.3030
17370465008.30300.008.3038.3038.3030
17369601008.30300.008.3038.3038.3030
17368737008.30300.008.3038.3038.3030
17367873008.303-0.1-1.158.3038.3038.3036
17365281008.400.008.48.48.40
17364417008.400.008.48.48.40
17363553008.400.008.48.48.40
17362689008.400.008.48.48.40
17361825008.40.121.498.48.48.41185
17359233008.276999900.008.27699998.27699998.27699990
17358369008.27699990.050.608.27699998.27699998.276999927
17355777008.22800.008.2288.2288.2280
17353185008.22800.008.2288.2288.2280
17349729008.2280.030.348.2288.2288.228120
17347137008.2-0.29-3.408.28.28.2400
17345952008.48900.008.4898.4898.4890
17345088008.48900.008.4898.4898.4890
17344224008.48900.008.4898.4898.4890
17343360008.48900.008.4898.4898.4890
17340768008.48900.008.4898.4898.4890