
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741798500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741712100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741625700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741366500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741280100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741193700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741107300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1741020900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740761700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740675300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740588900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740502500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740416100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740156900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1740070500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1739984100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1739897700 | 8.3989999 | 0.03 | 0.33 | 8.396 | 8.3989999 | 8.396 | 265 |
1739811300 | 8.371 | -0.09 | -1.06 | 8.371 | 8.371 | 8.371 | 64 |
1739552100 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
1739465700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
1739379300 | 8.461 | -0.14 | -1.58 | 8.474 | 8.474 | 8.461 | 1350 |
1739292900 | 8.597 | 0.12 | 1.40 | 8.597 | 8.597 | 8.597 | 604 |
1739206500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
1738947300 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
1738860900 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
1738774500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
1738688100 | 8.478 | -0.06 | -0.75 | 8.478 | 8.478 | 8.478 | 350 |
1738601700 | 8.542 | 0.07 | 0.79 | 8.542 | 8.542 | 8.542 | 23 |
1738342500 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
1738256100 | 8.475 | -0.03 | -0.38 | 8.475 | 8.475 | 8.475 | 2000 |
1738169700 | 8.507 | 0.12 | 1.48 | 8.507 | 8.507 | 8.507 | 23 |
1738083300 | 8.3829999 | -0.41 | -4.62 | 8.3829999 | 8.3829999 | 8.3829999 | 110 |
1737996900 | 8.789 | 0.06 | 0.64 | 8.789 | 8.789 | 8.789 | 3 |
1737737700 | 8.733 | 0.06 | 0.67 | 8.733 | 8.733 | 8.733 | 220 |
1737651300 | 8.675 | -0.02 | -0.26 | 8.66 | 8.675 | 8.66 | 318 |
1737564900 | 8.698 | 0.07 | 0.82 | 8.698 | 8.698 | 8.698 | 670 |
1737478500 | 8.627 | 0.32 | 3.90 | 8.535 | 8.627 | 8.535 | 1371 |
1737392100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
1737132900 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
1737046500 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
1736960100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
1736873700 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
1736787300 | 8.303 | -0.1 | -1.15 | 8.303 | 8.303 | 8.303 | 6 |
1736528100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1736441700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1736355300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1736268900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1736182500 | 8.4 | 0.12 | 1.49 | 8.4 | 8.4 | 8.4 | 1185 |
1735923300 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
1735836900 | 8.2769999 | 0.05 | 0.60 | 8.2769999 | 8.2769999 | 8.2769999 | 27 |
1735577700 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
1735318500 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
1734972900 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 120 |
1734713700 | 8.2 | -0.29 | -3.40 | 8.2 | 8.2 | 8.2 | 400 |
1734595200 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
1734508800 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
1734422400 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
1734336000 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
1734076800 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions