We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1745513700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1745427300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1745340900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744908900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744822500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744736100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744649700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744390500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744304100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744217700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744131300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1744044900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743785700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743699300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743612900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743526500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743440100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743180900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743094500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1743008100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742921700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742835300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742576100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742489700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742403300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742316900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1742230500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741971300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741884900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741798500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741712100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741625700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741366500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741280100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741193700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741107300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1741020900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740761700 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740675300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740588900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740502500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740416100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740156900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1740070500 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1739984100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1739897700 | 8.3989999 | 0.03 | 0.33 | 8.396 | 8.3989999 | 8.396 | 265 |
| 1739811300 | 8.371 | -0.09 | -1.06 | 8.371 | 8.371 | 8.371 | 64 |
| 1739552100 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1739465700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1739379300 | 8.461 | -0.14 | -1.58 | 8.474 | 8.474 | 8.461 | 1350 |
| 1739292900 | 8.597 | 0.12 | 1.40 | 8.597 | 8.597 | 8.597 | 604 |
| 1739206500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738947300 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738860900 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738774500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738688100 | 8.478 | -0.06 | -0.75 | 8.478 | 8.478 | 8.478 | 350 |
| 1738601700 | 8.542 | 0.07 | 0.79 | 8.542 | 8.542 | 8.542 | 23 |
| 1738342500 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1738256100 | 8.475 | -0.03 | -0.38 | 8.475 | 8.475 | 8.475 | 2000 |
| 1738169700 | 8.507 | 0.12 | 1.48 | 8.507 | 8.507 | 8.507 | 23 |
| 1738083300 | 8.3829999 | -0.41 | -4.62 | 8.3829999 | 8.3829999 | 8.3829999 | 110 |
| 1737996900 | 8.789 | 0.06 | 0.64 | 8.789 | 8.789 | 8.789 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
