Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKL9 20240621 550 | P1XKL9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 |
P1XKL9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKL9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 10 2024 | 0.006 | -0.0045 | -42.86% | 0.0415 | 0.0415 | 0.0001 | 0 |
May 09 2024 | 0.0105 | 0.00 | 0.00% | 0.042 | 0.047 | 0.0105 | 0 |
May 08 2024 | 0.0105 | -0.001 | -8.70% | 0.043 | 0.048 | 0.01 | 0 |
May 07 2024 | 0.0115 | -0.0005 | -4.17% | 0.0435 | 0.048 | 0.0115 | 0 |
May 06 2024 | 0.012 | -0.005 | -29.41% | 0.046 | 0.0505 | 0.0115 | 0 |
May 03 2024 | 0.017 | -0.0065 | -27.66% | 0.0475 | 0.053 | 0.0165 | 0 |
May 02 2024 | 0.0235 | 0.0025 | 11.90% | 0.054 | 0.0585 | 0.0215 | 0 |
Apr 30 2024 | 0.021 | -0.002 | -8.70% | 0.052 | 0.057 | 0.02 | 0 |
Apr 29 2024 | 0.023 | -0.003 | -11.54% | 0.0525 | 0.058 | 0.0225 | 0 |
Apr 26 2024 | 0.026 | -0.0095 | -26.76% | 0.057 | 0.063 | 0.025 | 0 |
Apr 25 2024 | 0.0355 | 0.001 | 2.90% | 0.074 | 0.0755 | 0.0345 | 0 |
Apr 24 2024 | 0.0345 | 0.002 | 6.15% | 0.058 | 0.064 | 0.0295 | 0 |
Apr 23 2024 | 0.0325 | -0.021 | -39.25% | 0.0705 | 0.073 | 0.0325 | 0 |