Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY11 20351221 50.1635 | P1ZY11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.96 | 17.30 | 18.03 | 18.23 | 17.89 |
P1ZY11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 17.50 | -0.07 | -0.40% | 17.96 | 18.03 | 17.30 | 0 |
May 30 2024 | 17.57 | 0.75 | 4.46% | 16.80 | 17.57 | 16.65 | 0 |
May 29 2024 | 16.82 | -0.80 | -4.54% | 17.74 | 17.78 | 16.51 | 0 |
May 28 2024 | 17.62 | 0.75 | 4.45% | 17.30 | 17.64 | 17.06 | 0 |
May 27 2024 | 16.87 | -0.29 | -1.69% | 17.38 | 17.43 | 16.74 | 0 |
May 24 2024 | 17.16 | 0.09 | 0.53% | 16.47 | 17.21 | 16.47 | 0 |
May 23 2024 | 17.07 | -0.43 | -2.46% | 17.61 | 17.72 | 16.84 | 0 |
May 22 2024 | 17.50 | -0.49 | -2.72% | 18.65 | 18.65 | 17.44 | 0 |
May 21 2024 | 17.99 | -1.59 | -8.12% | 18.86 | 18.91 | 17.15 | 0 |
May 20 2024 | 19.58 | 0.88 | 4.71% | 19.10 | 19.61 | 18.97 | 0 |
May 17 2024 | 18.70 | 0.48 | 2.63% | 18.52 | 18.79 | 18.29 | 0 |
May 16 2024 | 18.22 | -0.25 | -1.35% | 19.00 | 19.00 | 17.86 | 0 |
May 15 2024 | 18.47 | 0.15 | 0.82% | 18.56 | 18.62 | 18.12 | 0 |
May 14 2024 | 18.32 | 0.15 | 0.83% | 18.13 | 18.50 | 17.63 | 0 |
May 13 2024 | 18.17 | 0.22 | 1.23% | 18.14 | 18.72 | 17.86 | 0 |
May 10 2024 | 17.95 | 0.74 | 4.30% | 17.53 | 18.23 | 17.46 | 0 |
May 09 2024 | 17.21 | 0.74 | 4.49% | 16.69 | 17.39 | 16.62 | 0 |
May 08 2024 | 16.47 | 0.18 | 1.10% | 16.46 | 16.74 | 15.83 | 0 |
May 07 2024 | 16.29 | 1.38 | 9.26% | 15.29 | 16.41 | 15.28 | 0 |
May 06 2024 | 14.91 | 0.52 | 3.61% | 15.04 | 15.13 | 14.20 | 0 |
May 03 2024 | 14.39 | 0.19 | 1.34% | 14.64 | 14.90 | 14.05 | 0 |
May 02 2024 | 14.20 | -0.05 | -0.35% | 14.70 | 14.80 | 13.79 | 0 |