Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SCOF5S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.798 | 0.154 | 23.91% | 0.627 | 0.801 | 0.573 | 132,054 |
| May 30 2024 | 0.644 | 0.048 | 8.05% | 0.686 | 0.744 | 0.606 | 906 |
| May 29 2024 | 0.596 | -0.095 | -13.75% | 0.686 | 0.704 | 0.596 | 25,988 |
| May 28 2024 | 0.691 | -0.252 | -26.72% | 0.924 | 0.924 | 0.677 | 249,786 |
| May 27 2024 | 0.943 | -0.008 | -0.84% | 0.905 | 0.944 | 0.905 | 0 |
| May 24 2024 | 0.951 | -0.008 | -0.83% | 0.999 | 1.051 | 0.941 | 10,700 |
| May 23 2024 | 0.959 | 0.016 | 1.70% | 0.905 | 1.06 | 0.905 | 25,400 |
| May 22 2024 | 0.943 | -0.017 | -1.77% | 0.913 | 0.98 | 0.899 | 52,400 |
| May 21 2024 | 0.96 | -0.355 | -27.00% | 1.281 | 1.314 | 0.927 | 19,581 |
| May 20 2024 | 1.315 | -0.08 | -5.80% | 1.335 | 1.391 | 1.267 | 0 |
| May 17 2024 | 1.396 | -0.25 | -15.14% | 1.68 | 1.68 | 1.396 | 10,027 |
| May 16 2024 | 1.645 | 0.07 | 4.11% | 1.635 | 1.68 | 1.58 | 0 |
| May 15 2024 | 1.58 | -0.16 | -8.93% | 1.525 | 1.73 | 1.51 | 2,022 |
| May 14 2024 | 1.735 | -0.02 | -0.86% | 1.81 | 1.935 | 1.665 | 46,769 |
| May 13 2024 | 1.75 | 0.20 | 12.90% | 1.62 | 1.75 | 1.467 | 55,127 |
| May 10 2024 | 1.55 | -0.10 | -6.06% | 1.635 | 1.675 | 1.525 | 250 |
| May 09 2024 | 1.65 | -0.16 | -8.84% | 1.735 | 1.735 | 1.57 | 1,222 |
| May 08 2024 | 1.81 | -0.03 | -1.36% | 1.85 | 1.875 | 1.755 | 22 |
| May 07 2024 | 1.835 | 0.01 | 0.55% | 1.97 | 2.005 | 1.815 | 5,410 |
| May 06 2024 | 1.825 | 0.24 | 14.78% | 1.645 | 1.825 | 1.635 | 2,700 |
| May 03 2024 | 1.59 | 0.12 | 7.87% | 1.464 | 1.64 | 1.381 | 21,900 |
| May 02 2024 | 1.474 | 0.41 | 38.01% | 1.20 | 1.482 | 1.199 | 179,400 |
| Apr 30 2024 | 1.068 | 0.11 | 11.25% | 0.946 | 1.084 | 0.945 | 15,000 |
| Apr 29 2024 | 0.96 | -0.068 | -6.61% | 1.041 | 1.042 | 0.922 | 12,044 |
| Apr 26 2024 | 1.028 | 0.11 | 11.86% | 0.985 | 1.075 | 0.975 | 0 |
| Apr 25 2024 | 0.919 | -0.066 | -6.70% | 0.957 | 0.968 | 0.864 | 46 |
| Apr 24 2024 | 0.985 | -0.121 | -10.94% | 1.094 | 1.128 | 0.97 | 30,000 |
| Apr 23 2024 | 1.106 | 0.13 | 13.79% | 0.943 | 1.126 | 0.939 | 34,300 |
| Apr 22 2024 | 0.972 | 0.068 | 7.52% | 0.887 | 1.046 | 0.851 | 21,050 |
| Apr 19 2024 | 0.904 | 0.023 | 2.61% | 0.883 | 0.934 | 0.763 | 0 |
| Apr 18 2024 | 0.881 | 0.102 | 13.09% | 0.778 | 0.908 | 0.691 | 5,300 |
| Apr 17 2024 | 0.779 | -0.244 | -23.85% | 1.014 | 1.041 | 0.779 | 13,713 |
| Apr 16 2024 | 1.023 | -0.07 | -6.15% | 1.01 | 1.082 | 0.95 | 39,430 |
| Apr 15 2024 | 1.09 | 0.06 | 6.03% | 1.332 | 1.392 | 1.045 | 58,450 |
| Apr 12 2024 | 1.028 | -0.35 | -25.18% | 1.36 | 1.361 | 0.915 | 34,806 |
| Apr 11 2024 | 1.374 | -0.26 | -15.71% | 1.58 | 1.60 | 1.374 | 55,971 |
| Apr 10 2024 | 1.63 | -0.04 | -2.10% | 1.58 | 1.71 | 1.575 | 30,000 |
| Apr 09 2024 | 1.665 | -0.05 | -2.92% | 1.735 | 1.75 | 1.585 | 25,000 |
| Apr 08 2024 | 1.715 | -0.01 | -0.58% | 1.65 | 1.775 | 1.52 | 20,731 |
| Apr 05 2024 | 1.725 | -0.27 | -13.53% | 1.935 | 1.985 | 1.685 | 4,454 |
| Apr 04 2024 | 1.995 | -0.21 | -9.52% | 1.96 | 2.145 | 1.895 | 1,600 |
| Apr 03 2024 | 2.205 | -0.34 | -13.19% | 2.50 | 2.545 | 2.14 | 26,766 |
| Apr 02 2024 | 2.54 | -0.65 | -20.38% | 3.09 | 3.09 | 2.435 | 10,334 |
| Mar 28 2024 | 3.19 | 0.16 | 5.28% | 3.06 | 3.34 | 3.05 | 100 |
| Mar 27 2024 | 3.03 | -0.28 | -8.46% | 3.33 | 3.36 | 2.935 | 7,343 |
| Mar 26 2024 | 3.31 | -0.29 | -8.06% | 3.49 | 3.56 | 3.19 | 245 |
| Mar 25 2024 | 3.60 | 0.20 | 5.88% | 3.60 | 3.74 | 3.54 | 0 |
| Mar 22 2024 | 3.40 | -0.21 | -5.82% | 3.49 | 3.61 | 3.32 | 1,015 |
| Mar 21 2024 | 3.61 | -0.25 | -6.48% | 3.76 | 3.78 | 3.23 | 2,339 |
| Mar 20 2024 | 3.86 | -0.07 | -1.78% | 3.81 | 3.91 | 3.68 | 15 |
| Mar 19 2024 | 3.93 | 0.02 | 0.51% | 3.98 | 4.18 | 3.87 | 13 |
| Mar 18 2024 | 3.91 | 0.19 | 5.11% | 3.75 | 3.91 | 3.51 | 13 |
| Mar 15 2024 | 3.72 | -0.20 | -5.10% | 3.81 | 3.89 | 3.62 | 15 |
| Mar 14 2024 | 3.92 | 0.07 | 1.82% | 3.84 | 3.97 | 3.69 | 100 |
| Mar 13 2024 | 3.85 | 0.29 | 8.15% | 3.51 | 3.93 | 3.44 | 1,600 |
| Mar 12 2024 | 3.56 | -0.08 | -2.20% | 3.60 | 3.61 | 3.36 | 129 |
| Mar 11 2024 | 3.64 | 0.04 | 1.11% | 3.65 | 3.86 | 3.54 | 160 |
| Mar 08 2024 | 3.60 | 0.53 | 17.26% | 3.19 | 3.65 | 3.18 | 4,200 |
| Mar 07 2024 | 3.07 | -0.58 | -15.89% | 3.62 | 3.74 | 2.845 | 4,324 |
| Mar 06 2024 | 3.65 | -0.16 | -4.20% | 3.88 | 4.00 | 3.56 | 27 |
| Mar 05 2024 | 3.81 | 0.27 | 7.63% | 3.65 | 3.86 | 3.45 | 214 |
| Mar 04 2024 | 3.54 | -0.41 | -10.38% | 3.92 | 3.93 | 3.34 | 354 |
