Sol Spa Historical Data - SOL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Sol Spa (SOL)
Sol Spa (SOL) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	3.61635220126	31.8	33.05	31.3	18704	31.91360846	DE
4	2.15	6.98051948052	30.8	33.6	30.45	24983	32.32095124	DE
12	-0.05	-0.151515151515	33	36.35	30.3	29766	33.65177211	DE
26	4.65	16.4310954064	28.3	36.35	25.6	26124	31.12901509	DE
52	7.4	28.9628180039	25.55	36.35	24	28379	28.74849945	DE
156	15.93	93.5957696827	17.02	36.35	15.12	38045	22.16001605	DE
260	21.67	192.109929078	11.28	36.35	8	39179	18.17868602	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	31.8	-0.05	-0.16	31.5	32	31.3	39632
1718898900	31.85	0.1	0.31	31.4	32.049999	31.4	18960
1718812500	31.75	-0.55	-1.70	31.8	32.15	31.5	9939
1718726100	32.299999	0.15	0.47	32.799999	32.799999	31.75	9518
1718639700	32.15	0.65	2.06	31.8	32.15	31.5	15470
1718380500	31.5	-1.1	-3.37	31.75	31.9	31.15	24067
1718294100	32.6	-0.55	-1.66	32.799999	33.1	32.5	12515
1718207700	33.15	0.5	1.53	33	33.15	32.5	13518
1718121300	32.65	-0.3	-0.91	33	33.1	32.45	15554
1718034900	32.95	0.35	1.07	32.549999	33	32.4	22883
1717775700	32.6	-0.15	-0.46	33.15	33.15	32.45	41144
1717689300	32.75	0.25	0.77	32.549999	32.95	32.5	20436
1717602900	32.5	-0.35	-1.07	32.9	33	32.5	17685
1717516500	32.85	0.2	0.61	33	33	32.25	25802
1717430100	32.65	-0.45	-1.36	33.5	33.6	32.35	25763
1717170900	33.1	0.95	2.95	32.049999	33.1	32.049999	97963
1717084500	32.15	1.45	4.72	30.8	32.15	30.8	23304
1716998100	30.7	-0.35	-1.13	30.85	31.15	30.45	24524
1716911700	31.05	0.15	0.49	32	32	30.85	25045
1716825300	30.9	-0.1	-0.32	30.8	31.1	30.5	15943
1716566100	31	-0.65	-2.05	30.65	31.35	30.3	17794
1716479700	31.65	-0.1	-0.31	31.95	32.049999	31.55	39400
1716393300	31.75	-0.05	-0.16	32.15	32.2	31.7	16206
1716306900	31.8	-0.2	-0.63	31.6	32.1	31.6	30081
1716220500	32	-0.4	-1.23	31.5	32.35	31.45	13907
1715961300	32.4	-0.35	-1.07	33.299999	33.299999	32.1	22702
1715874900	32.75	-0.95	-2.82	33.85	33.85	32.7	21819
1715788500	33.7	-0.7	-2.03	34.8	35	33.7	19742
1715702100	34.4	-0.4	-1.15	35	35.1	34.2	30766
1715615700	34.8	0.35	1.02	34.1	34.85	34.1	26330
1715356500	34.45	0.15	0.44	35	35	34.2	15389
1715270100	34.3	1.2	3.63	32.9	34.5	32.9	23131
1715183700	33.1	-0.15	-0.45	34.45	34.45	33	30600
1715097300	33.25	-0.2	-0.60	33.35	33.75	33.15	23126
1715010900	33.45	-1.3	-3.74	34.1	34.8	33.4	35675
1714751700	34.75	-0.6	-1.70	36.15	36.15	34.55	16251
1714665300	35.35	-0.7	-1.94	36	36.35	35.15	36659
1714492500	36.05	0.6	1.69	35.8	36.15	35.4	34080
1714406100	35.45	0.6	1.72	35.5	35.5	34.8	16242
1714146900	34.85	0.35	1.01	34.45	35.25	34.45	18065
1714060500	34.5	-0.25	-0.72	34.45	34.75	33.9	27699
1713974100	34.75	-0.4	-1.14	35	35.2	34.75	38236
1713887700	35.15	0.8	2.33	35.6	35.6	34.8	11887
1713801300	34.35	-0.2	-0.58	34.6	34.85	34.15	24032
1713542100	34.55	-0.95	-2.68	35.1	35.25	34.5	31527
1713455700	35.5	0.65	1.87	34.75	35.55	34.6	33752
1713369300	34.85	0.1	0.29	35.35	35.5	34.65	32602
1713282900	34.75	-0.4	-1.14	35.1	35.1	34.15	30081
1713196500	35.15	-0.2	-0.57	35.2	35.3	34.7	26004
1712937300	35.35	0.25	0.71	35.35	35.75	35	59219
1712850900	35.1	-0.55	-1.54	35.6	35.8	34.5	75142
1712764500	35.65	0.65	1.86	35.35	35.8	34.85	72517
1712678100	35	1.95	5.90	33.9	35.3	33.299999	113917
1712591700	33.049999	0.25	0.76	33.4	33.45	32.85	46694
1712332500	32.799999	0	0.00	33.049999	33.1	32.7	38098
1712246100	32.799999	0	0.00	32.4	33.049999	32.4	24754
1712159700	32.799999	-0.15	-0.46	32.549999	33.049999	32.5	22159
1712073300	32.95	-0.1	-0.30	33	33.75	32.5	30490
1711644900	33.049999	0.1	0.30	34	34.2	32.15	42318
1711558500	32.95	1.45	4.60	31.05	33.299999	30.55	44145
1711472100	31.5	0.35	1.12	31.65	31.65	31.15	13970
1711385700	31.15	0.45	1.47	31	31.2	30.15	24415

Mitsu Hc Cap.28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions