Sol Spa Historical Data - SOL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Italy
BIT
Sol Spa (SOL)
Sol Spa (SOL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.134048257373	37.3	37.9	36.05	48688	37.35460623	DE
4	0.75	2.05479452055	36.5	37.9	31.35	35769	36.62445238	DE
12	-1.95	-4.97448979592	39.2	40.3	31.35	33518	37.42984508	DE
26	1.2	3.32871012483	36.05	40.3	31.35	39203	37.0162859	DE
52	2.8	8.12772133527	34.45	40.3	30.3	31282	35.92985507	DE
156	21.65	138.782051282	15.6	40.3	15.12	32166	27.41084607	DE
260	27.33	275.504032258	9.92	40.3	9.22	39784	21.56876664	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	37.25	-0.1	-0.27	37.2	37.5	37.05	39238
1745510100	37.35	-0.15	-0.40	37.45	37.85	37.2	46003
1745423700	37.5	0.2	0.54	36.05	37.9	36.05	28379
1745337300	37.3	0.15	0.40	37.3	37.75	36.7	71681
1744905300	37.15	0.75	2.06	36.05	37.2	36	17183
1744818900	36.4	0.05	0.14	34.8	36.45	34.8	25043
1744732500	36.35	0.95	2.68	34.8	36.35	34.8	22233
1744646100	35.4	0.05	0.14	35.65	35.75	34.75	36352
1744386900	35.35	0	0.00	35.35	35.35	35.35	0
1744300500	35.35	0	0.00	35.35	35.35	35.35	0
1744214100	35.35	0	0.00	35.35	35.35	35.35	0
1744127700	35.35	0.55	1.58	37.8	37.8	35.2	31353
1744041300	34.8	-2.5	-6.70	35.5	35.95	31.35	67618
1743782100	37.3	0	0.00	37.3	37.3	37.3	0
1743695700	37.3	0.1	0.27	36.7	37.3	36.7	62475
1743609300	37.2	0.15	0.40	37.4	37.4	36.55	15663
1743522900	37.05	-0.4	-1.07	36.45	37.6	36.45	19921
1743436500	37.45	0.1	0.27	37.45	37.5	36.65	29295
1743180900	37.35	0.8	2.19	36.5	37.45	36.5	27562
1743094500	36.55	-1.15	-3.05	38	38	36.55	94216
1743008100	37.7	0.3	0.80	37.1	37.9	37.1	19023
1742921700	37.4	0.55	1.49	36.55	37.55	36.55	19056
1742835300	36.85	-0.05	-0.14	36.55	37.25	36.55	20053
1742576100	36.9	-0.3	-0.81	37.45	37.45	36.65	34361
1742489700	37.2	-0.6	-1.59	37.8	37.8	36.75	20706
1742403300	37.8	-0.15	-0.40	38	38.15	37.65	28030
1742316900	37.95	0.35	0.93	37.65	38.45	37.65	22386
1742230500	37.6	-0.5	-1.31	38.15	38.15	37.55	16242
1741971300	38.1	0.65	1.74	37.1	38.65	37.1	24860
1741884900	37.45	0.55	1.49	36.85	37.5	36.65	56146
1741798500	36.9	0.35	0.96	36.8	37.4	36.65	37272
1741712100	36.55	-0.15	-0.41	36.5	37	36.5	34059
1741625700	36.7	-0.6	-1.61	37.7	37.7	36.5	25693
1741366500	37.3	0.55	1.50	36.6	37.5	36.25	28156
1741280100	36.75	0.35	0.96	37	37	36.2	35717
1741193700	36.4	0	0.00	36.65	36.9	36.15	72170
1741107300	36.4	-0.9	-2.41	37.7	37.7	36.25	21551
1741020900	37.3	0.75	2.05	36.5	37.65	36.5	31553
1740761700	36.55	-0.5	-1.35	37.1	37.1	36.5	82168
1740675300	37.05	-0.75	-1.98	37.6	37.65	36.95	21367
1740588900	37.8	0.05	0.13	37.85	38.3	37.4	25231
1740502500	37.75	-0.6	-1.56	38	38.25	37.7	19586
1740416100	38.35	-0.1	-0.26	38.5	38.7	38.2	21831
1740156900	38.45	0.65	1.72	37.55	38.9	37.55	41636
1740070500	37.8	-0.2	-0.53	37.8	38	37.55	28948
1739984100	38	-0.25	-0.65	38	38.55	37.8	31877
1739897700	38.25	-0.2	-0.52	38.35	38.45	38.15	19417
1739811300	38.45	0.05	0.13	38.35	38.95	38.35	24543
1739552100	38.4	-0.3	-0.78	38.6	39.1	38.4	23039
1739465700	38.7	0	0.00	38.6	38.85	38.35	44176
1739379300	38.7	-0.7	-1.78	39.3	39.35	38.55	21232
1739292900	39.4	0.3	0.77	39.55	39.7	39.25	26521
1739206500	39.1	-0.05	-0.13	39.1	39.5	38.95	57807
1738947300	39.15	-0.05	-0.13	38.95	39.4	38.9	24094
1738860900	39.2	-0.6	-1.51	39.6	39.85	39.1	33271
1738774500	39.8	0.4	1.02	39.65	39.8	38.9	49449
1738688100	39.4	0	0.00	39.95	40.3	38.8	23109
1738601700	39.4	0.45	1.16	38.8	39.5	38.2	26176
1738342500	38.95	0.1	0.26	39.2	39.65	38.8	22491
1738256100	38.85	0	0.00	39.4	39.6	38.8	13195
1738169700	38.85	-0.55	-1.40	39.35	39.7	38.85	36773
1738083300	39.4	1.05	2.74	38.15	39.6	38.15	48237
1737996900	38.35	0.4	1.05	37.75	38.35	37.25	26402

Triangle Energy Global

Casio Computer (PK)

Apollo Future Mobility (PK)

DJ US Chemicals

Ubs (irl) Etf Plc-s&p 50...

MPH Health Care

Goldman Sachs S&P 500 Co...

Kezar Life Sciences

Ishs Silver �

Ubs-etf Sbi Foreign Aaa-...

Latrobe Magnesium (PK)

Arab Rep.egp50s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions