We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744300500 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1744214100 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1744127700 | 20.505 | -0.09 | -0.41 | 20.055 | 20.525 | 20.055 | 1097 |
| 1744041300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1743782100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1743695700 | 20.59 | -0.85 | -3.94 | 20.71 | 20.71 | 20.565 | 2687 |
| 1743609300 | 21.435 | -0.31 | -1.40 | 21.61 | 21.61 | 21.435 | 1540 |
| 1743522900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1743436500 | 21.74 | -0.21 | -0.96 | 21.87 | 21.87 | 21.74 | 797 |
| 1743180900 | 21.95 | -0.49 | -2.18 | 22.215 | 22.215 | 21.95 | 3164 |
| 1743094500 | 22.44 | 0.08 | 0.34 | 22.54 | 22.575 | 22.44 | 1693 |
| 1743008100 | 22.365 | 0.03 | 0.13 | 22.365 | 22.365 | 22.365 | 220 |
| 1742921700 | 22.335 | 0 | 0.00 | 22.335 | 22.335 | 22.335 | 0 |
| 1742835300 | 22.335 | -0.01 | -0.04 | 22.25 | 22.335 | 22.25 | 1511 |
| 1742576100 | 22.345 | -0.01 | -0.02 | 22.285 | 22.345 | 22.285 | 1100 |
| 1742489700 | 22.35 | 0.29 | 1.31 | 22.405 | 22.405 | 22.35 | 880 |
| 1742403300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742316900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742230500 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741971300 | 22.06 | 0.1 | 0.46 | 22 | 22.065 | 22 | 880 |
| 1741884900 | 21.96 | 0.13 | 0.60 | 21.96 | 21.96 | 21.96 | 546 |
| 1741798500 | 21.83 | -0.14 | -0.64 | 21.805 | 21.83 | 21.805 | 2066 |
| 1741712100 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1741625700 | 21.97 | -0.02 | -0.09 | 21.97 | 21.97 | 21.97 | 440 |
| 1741366500 | 21.99 | -0.14 | -0.63 | 21.99 | 21.99 | 21.99 | 220 |
| 1741280100 | 22.13 | -0.23 | -1.01 | 22.24 | 22.24 | 22.13 | 1100 |
| 1741193700 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1741107300 | 22.355 | -0.43 | -1.89 | 22.555 | 22.56 | 22.355 | 7031 |
| 1741020900 | 22.785 | -0.1 | -0.44 | 22.81 | 22.81 | 22.785 | 10587 |
| 1740761700 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1740675300 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1740588900 | 22.885 | 0.33 | 1.44 | 22.845 | 22.885 | 22.835 | 5225 |
| 1740502500 | 22.56 | 0.26 | 1.17 | 22.56 | 22.56 | 22.56 | 1342 |
| 1740416100 | 22.3 | -0.28 | -1.24 | 22.355 | 22.355 | 22.3 | 1772 |
| 1740156900 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1740070500 | 22.58 | 0.13 | 0.58 | 22.58 | 22.58 | 22.58 | 545 |
| 1739984100 | 22.45 | -0.01 | -0.02 | 22.465 | 22.465 | 22.445 | 880 |
| 1739897700 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1739811300 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1739552100 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1739465700 | 22.455 | -0.13 | -0.58 | 22.455 | 22.46 | 22.405 | 1672 |
| 1739379300 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1739292900 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1739206500 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1738947300 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1738860900 | 22.585 | 0.28 | 1.23 | 22.585 | 22.585 | 22.585 | 716 |
| 1738774500 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1738688100 | 22.31 | -0.15 | -0.65 | 22.32 | 22.32 | 22.31 | 1042 |
| 1738601700 | 22.455 | -0.23 | -0.99 | 22.455 | 22.455 | 22.455 | 210 |
| 1738342500 | 22.68 | 0.04 | 0.20 | 22.68 | 22.68 | 22.68 | 5 |
| 1738256100 | 22.635 | 0.11 | 0.49 | 22.6 | 22.635 | 22.59 | 1260 |
| 1738169700 | 22.525 | 1.29 | 6.07 | 22.545 | 22.545 | 22.525 | 840 |
| 1738083300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737996900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737737700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737651300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737564900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737478500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737392100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737132900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737046500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1736960100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1736873700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1736787300 | 21.235 | -0.36 | -1.67 | 21.235 | 21.235 | 21.235 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
