Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuild SpA | WBD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.112 | 5.17% | 2.278 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.186 | 2.15 | 2.304 | 2.278 | 2.166 |
WBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.304 | 2.144 | 2.20 | 2,505,142 | 0.018 | 0.80% |
| 1 Month | 2.23 | 2.336 | 2.144 | 2.24 | 2,311,668 | 0.048 | 2.15% |
| 3 Months | 1.931 | 2.586 | 1.832 | 2.24 | 4,020,420 | 0.347 | 17.97% |
| 6 Months | 1.601 | 2.586 | 1.591 | 2.14 | 2,520,332 | 0.677 | 42.29% |
| 1 Year | 1.937 | 2.586 | 1.591 | 2.02 | 1,907,188 | 0.341 | 17.60% |
| 3 Years | 1.837 | 2.586 | 1.155 | 1.94 | 1,970,108 | 0.441 | 24.01% |
| 5 Years | 1.253 | 2.586 | 0.862 | 1.80 | 1,996,229 | 1.03 | 81.80% |
WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.27 | 0.10 | 4.61% | 2.186 | 2.304 | 2.15 | 5,578,787 |
| Apr 25 2024 | 2.17 | -0.03 | -1.18% | 2.196 | 2.212 | 2.144 | 1,650,613 |
| Apr 24 2024 | 2.196 | -0.03 | -1.17% | 2.24 | 2.24 | 2.17 | 2,647,462 |
| Apr 23 2024 | 2.222 | 0.04 | 2.02% | 2.176 | 2.226 | 2.162 | 1,849,154 |
| Apr 22 2024 | 2.178 | -0.07 | -3.20% | 2.258 | 2.258 | 2.168 | 4,314,681 |
| Apr 19 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.262 | 2.22 | 2,063,800 |
| Apr 18 2024 | 2.27 | 0.01 | 0.35% | 2.268 | 2.274 | 2.236 | 1,754,792 |
| Apr 17 2024 | 2.262 | 0.02 | 0.98% | 2.25 | 2.274 | 2.238 | 1,685,946 |
| Apr 16 2024 | 2.24 | -0.05 | -2.10% | 2.258 | 2.266 | 2.222 | 2,120,533 |
| Apr 15 2024 | 2.288 | 0.02 | 0.70% | 2.282 | 2.316 | 2.27 | 1,510,905 |
| Apr 12 2024 | 2.272 | 0.01 | 0.53% | 2.256 | 2.308 | 2.256 | 2,734,136 |
| Apr 11 2024 | 2.26 | -0.03 | -1.40% | 2.292 | 2.336 | 2.234 | 3,238,471 |
| Apr 10 2024 | 2.292 | 0.00 | 0.00% | 2.298 | 2.314 | 2.254 | 2,726,732 |
| Apr 09 2024 | 2.292 | 0.02 | 0.70% | 2.29 | 2.292 | 2.266 | 1,716,709 |
| Apr 08 2024 | 2.276 | 0.04 | 1.88% | 2.256 | 2.296 | 2.23 | 2,655,035 |
| Apr 05 2024 | 2.234 | 0.00 | 0.09% | 2.216 | 2.264 | 2.212 | 2,425,015 |
| Apr 04 2024 | 2.232 | 0.04 | 1.64% | 2.20 | 2.234 | 2.198 | 1,770,187 |
| Apr 03 2024 | 2.196 | -0.01 | -0.27% | 2.20 | 2.222 | 2.188 | 2,053,659 |
| Apr 02 2024 | 2.202 | -0.04 | -1.78% | 2.23 | 2.264 | 2.202 | 2,692,199 |
| Mar 28 2024 | 2.242 | -0.01 | -0.44% | 2.25 | 2.278 | 2.238 | 1,617,999 |
| Mar 27 2024 | 2.252 | -0.03 | -1.31% | 2.274 | 2.274 | 2.228 | 1,874,711 |
