We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 14.346 | -0.11 | -0.79 | 14.346 | 14.346 | 14.346 | 88 |
| 1735923300 | 14.46 | -0.26 | -1.77 | 14.46 | 14.46 | 14.46 | 86 |
| 1735836900 | 14.72 | -0.05 | -0.35 | 14.72 | 14.72 | 14.72 | 1 |
| 1735577700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1735318500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734972900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734713700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734627300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734540900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734454500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734368100 | 14.772 | -0.18 | -1.23 | 14.772 | 14.772 | 14.772 | 1 |
| 1734108900 | 14.956 | -0.12 | -0.81 | 14.968 | 14.968 | 14.956 | 1020 |
| 1734022500 | 15.078 | -0.07 | -0.44 | 15.078 | 15.078 | 15.078 | 510 |
| 1733936100 | 15.144 | 0.08 | 0.50 | 15.144 | 15.144 | 15.144 | 510 |
| 1733849700 | 15.068 | -0.23 | -1.52 | 15.068 | 15.068 | 15.068 | 40 |
| 1733763300 | 15.3 | 0.3 | 2.00 | 15.594 | 15.594 | 15.3 | 230 |
| 1733504100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733417700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733331300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733244900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733158500 | 15 | 0.34 | 2.31 | 15 | 15 | 15 | 14 |
| 1732899300 | 14.662 | 0 | 0.00 | 14.662 | 14.662 | 14.662 | 0 |
| 1732812900 | 14.662 | -0.54 | -3.58 | 14.726 | 14.726 | 14.662 | 1398 |
| 1732726500 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732640100 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732553700 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732294500 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732208100 | 15.206 | 0.13 | 0.88 | 15.206 | 15.206 | 15.206 | 4 |
| 1732121700 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732035300 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1731948900 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1731689700 | 15.074 | -0.07 | -0.48 | 15.05 | 15.08 | 15.01 | 7644 |
| 1731603300 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731516900 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731430500 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731344100 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731084900 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1730998500 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1730912100 | 15.146 | 0.39 | 2.64 | 15.146 | 15.146 | 15.146 | 540 |
| 1730822100 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1730735700 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1730476500 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1730390100 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1730303700 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1730217300 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1730130900 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1729871700 | 14.756 | 0.03 | 0.23 | 14.756 | 14.756 | 14.756 | 1 |
| 1729785300 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1729698900 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1729612500 | 14.722 | 0.12 | 0.82 | 14.71 | 14.722 | 14.71 | 1140 |
| 1729526100 | 14.602 | 0.38 | 2.70 | 14.602 | 14.602 | 14.602 | 27 |
| 1729266900 | 14.218 | 0 | 0.00 | 14.218 | 14.218 | 14.218 | 0 |
| 1729180500 | 14.218 | 0 | 0.00 | 14.218 | 14.218 | 14.218 | 0 |
| 1729094100 | 14.218 | 0 | 0.00 | 14.218 | 14.218 | 14.218 | 0 |
| 1729007700 | 14.218 | -0.24 | -1.66 | 14.218 | 14.218 | 14.218 | 1 |
| 1728921300 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1728662100 | 14.458 | -0.4 | -2.72 | 14.458 | 14.458 | 14.458 | 80 |
| 1728575700 | 14.862 | 0.22 | 1.50 | 14.862 | 14.862 | 14.862 | 560 |
| 1728489300 | 14.642 | 3.09 | 26.70 | 14.642 | 14.642 | 14.642 | 156 |
| 1728374400 | 11.556 | 0 | 0.00 | 11.556 | 11.556 | 11.556 | 0 |
| 1728288000 | 11.556 | 0 | 0.00 | 11.556 | 11.556 | 11.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
