We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 15.006 | 0.16 | 1.08 | 15.006 | 15.006 | 15.006 | 15 |
| 1739811300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739552100 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739465700 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739379300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739292900 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739206500 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738947300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738860900 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738774500 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738688100 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738601700 | 14.846 | 0.15 | 1.01 | 14.846 | 14.846 | 14.846 | 1 |
| 1738342500 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1738256100 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1738169700 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1738083300 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737996900 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737737700 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737651300 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737564900 | 14.698 | 0.05 | 0.34 | 14.63 | 14.698 | 14.63 | 1560 |
| 1737478500 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737392100 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737132900 | 14.648 | 0.14 | 0.95 | 14.584 | 14.648 | 14.584 | 791 |
| 1737046500 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1736960100 | 14.51 | -0.1 | -0.66 | 14.51 | 14.51 | 14.51 | 722 |
| 1736873700 | 14.606 | 0.22 | 1.50 | 14.706 | 14.71 | 14.606 | 1590 |
| 1736787300 | 14.39 | 0.07 | 0.49 | 14.39 | 14.39 | 14.39 | 530 |
| 1736528100 | 14.32 | -0.13 | -0.87 | 14.298 | 14.32 | 14.298 | 1060 |
| 1736441700 | 14.446 | 0.1 | 0.70 | 14.446 | 14.446 | 14.446 | 530 |
| 1736355300 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1736268900 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1736182500 | 14.346 | -0.11 | -0.79 | 14.346 | 14.346 | 14.346 | 88 |
| 1735923300 | 14.46 | -0.26 | -1.77 | 14.46 | 14.46 | 14.46 | 86 |
| 1735836900 | 14.72 | -0.05 | -0.35 | 14.72 | 14.72 | 14.72 | 1 |
| 1735577700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1735318500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734972900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734713700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734627300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734540900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734454500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734368100 | 14.772 | -0.18 | -1.23 | 14.772 | 14.772 | 14.772 | 1 |
| 1734108900 | 14.956 | -0.12 | -0.81 | 14.968 | 14.968 | 14.956 | 1020 |
| 1734022500 | 15.078 | -0.07 | -0.44 | 15.078 | 15.078 | 15.078 | 510 |
| 1733936100 | 15.144 | 0.08 | 0.50 | 15.144 | 15.144 | 15.144 | 510 |
| 1733849700 | 15.068 | -0.23 | -1.52 | 15.068 | 15.068 | 15.068 | 40 |
| 1733763300 | 15.3 | 0.3 | 2.00 | 15.594 | 15.594 | 15.3 | 230 |
| 1733504100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733417700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733331300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733244900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733158500 | 15 | 0.34 | 2.31 | 15 | 15 | 15 | 14 |
| 1732899300 | 14.662 | 0 | 0.00 | 14.662 | 14.662 | 14.662 | 0 |
| 1732812900 | 14.662 | -0.54 | -3.58 | 14.726 | 14.726 | 14.662 | 1398 |
| 1732726500 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732640100 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732553700 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732294500 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1732208100 | 15.206 | 0.13 | 0.88 | 15.206 | 15.206 | 15.206 | 4 |
| 1732089600 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732003200 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
