Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 2,8% Fb27 Usd | 916706 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.89 | -3.02% | 92.80 | 10:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.80 | 92.80 | 92.80 | 92.80 | 95.69 |
916706 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916706 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.80 | -2.89 | -3.02% | 92.80 | 92.80 | 92.80 | 6,000 |
| May 30 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 29 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 28 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 27 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 24 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 23 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 22 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 21 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 20 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 17 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 16 2024 | 95.69 | 0.09 | 0.09% | 95.69 | 95.69 | 95.69 | 8,000 |
| May 15 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| May 14 2024 | 95.60 | -0.19 | -0.20% | 95.60 | 95.60 | 95.60 | 4,000 |
| May 13 2024 | 95.79 | 1.22 | 1.29% | 94.96 | 95.79 | 94.96 | 26,000 |
| May 10 2024 | 94.57 | 0.00 | 0.00% | 94.57 | 94.57 | 94.57 | 0 |
| May 09 2024 | 94.57 | 0.69 | 0.73% | 94.57 | 94.57 | 94.57 | 4,000 |
| May 08 2024 | 93.88 | 0.28 | 0.30% | 93.70 | 94.88 | 92.59 | 104,000 |
| May 07 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 06 2024 | 93.60 | -1.38 | -1.45% | 93.00 | 93.87 | 93.00 | 88,000 |
| May 03 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
| May 02 2024 | 94.98 | 1.68 | 1.80% | 93.99 | 94.98 | 93.99 | 20,000 |
