![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.15 | -0.230769230769 | 65 | 65 | 64.85 | 885 | 64.86694915 | CS |
26 | -0.61820153 | -0.944277550861 | 65.46820153 | 65.46820153 | 64.85 | 590 | 64.86694915 | CS |
52 | 9.77056577 | 17.7390452654 | 55.07943423 | 65.46820153 | 55.07943423 | 608 | 58.54788394 | CS |
156 | 5.51547452 | 9.29555680336 | 59.33452548 | 65.46820153 | 55.07943423 | 418 | 58.54788394 | CS |
260 | 5.51547452 | 9.29555680336 | 59.33452548 | 65.46820153 | 55.07943423 | 304 | 58.54788394 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.00021 (-30.00%) | 104.32M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 60.44M |
MVCOMetavesco Inc (PK) | US$ 0.002 (-16.67%) | 41.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions