We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001687 | Gate.io | 571173.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 997.83 | 1743233211 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 100 | 15 minutes ago |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 2 | https://hitbtc.com/BTM-to-USD | 0 | 8 hours ago |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 3 | https://hitbtc.com/BTM-to-ETH | 0 | 8 hours ago |
| 1.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 4 | https://gate.io/trade/BTM_ETH | 0 | 8 hours ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 5 | https://gate.io/trade/BTM_BTC | 0 | 8 hours ago |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743206539 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 8 hours ago |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 8 hours ago |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 8 | https://trade.kucoin.com/BTM-BTC | 0 | 8 hours ago |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 9 | https://hitbtc.com/BTM-to-BTC | 0 | 8 hours ago |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 8 hours ago |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 8 hours ago |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 8 hours ago |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 8 hours ago |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 8 hours ago |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 8 hours ago |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 8 hours ago |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743206526 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 8 hours ago |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04789606 | -0.00015505 | -0.323721825971 | 0.04764352 | 0.05057792 | 0 | CX |
| 4 | 0.0479997 | -0.00025869 | -0.53894086838 | 0.04381423 | 0.05709621 | 56593.3230162 | CX |
| 12 | 0.05595391 | -0.0082129 | -14.6779733534 | 0.00491179 | 0.0621414 | 61309.4332675 | CX |
| 26 | 0.00461153 | 0.04312948 | 935.25315893 | 0.00336295 | 0.0621414 | 105047.806978 | CX |
| 52 | 0.01273837 | 0.03500264 | 274.781153319 | 0.00336295 | 0.0621414 | 36308758.5062 | CX |
| 156 | 0.02299927 | 0.02474174 | 107.576196984 | 0.00016143 | 0.0621414 | 12958471.6889 | CX |
| 260 | 0.0594074 | -0.01166639 | -19.6379407279 | 0.00016143 | 6.101095 | 15872625.175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BTM/BTC 0.00000057 BTC
+0.00%
|
BTM/EUR 0.044105 €
-0.72%
|
|
BTM/USD $ 0.047741
-0.70%
|
BTM/GBP £ 0.036910
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
