ArkARK

US$ 0.37744

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 264

Coin

Not Mineable

Wallet

Bid

US$ 0.37062

Exchange

COINAPI

Ask

US$ 0.37274

Last Trade Time

00:54:18

Volume (24h)

$ 10,548,307

Last Trade Size

11.90

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.37744

Fully Diluted Market Cap

US$ 47,180,000

Genesis Date

3/20/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.21959-0.95138

Circulating Supply 185,719,914 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3747	Binance	14557577	/cdn/crypto/logos/exchanges/BINA.png	$ 5,493,716.47	1744439037	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	91.306865537	Recently
0.32838	Bitvavo	1191760.62129	/cdn/crypto/logos/exchanges/BITV.png	€ 398,165.40	1744439034	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	7.47486527466	Recently
0.3717	Gate.io	185144.92	/cdn/crypto/logos/exchanges/GATE.png	$ 68,456.69	1744437392	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	1.16125110074	27 minutes ago
4.6E-6	Upbit	7328.02057525	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033434	1744438530	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0459622222377	8 minutes ago
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614.13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0109398311869	1 month ago
4.52E-6	HitBTC	18.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000084	1744439013	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0.000116034214515	Recently
0.39717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	6 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744416136	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	6 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744416149	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	6 hours ago
0.32836	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	6 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416138	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29776	0.07968	26.7598065556	0.27082	0.43047	8646.25714286	CX
4	0	0	0	0	0.43047	2257.55	CX
12	0	0	0	0	0.6083	1076.76666667	CX
26	0	0	0	0	0.77902	761.78961749	CX
52	0.94344	-0.566	-59.9932163148	0.21959	0.95138	659.85601093	CX
156	0.9502651	-0.5728251	-60.2805574992	0.08566864	1.84	208375.661082	CX
260	0.1528752	0.2245648	146.894198667	0.08566864	3.406875	785769.074981	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Jobrano

4 years ago

Read Full Thread

you mean 2021 $$$

👍️0

Read Full Thread

chris hedges

7 years ago

Read Full Thread

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.37744	0	0.00	0	0	0	0
1744329000	0.37744	0	0.00	0	0	0	0
1744242600	0.37744	0.02176	6.12	0.34356	0.37117	0.34356	133
1744156200	0.35568	0.05586	18.63	0.32222	0.42282	0.32099	6920
1744069800	0.29982	-0.03546	-10.58	0.31133	0.31133	0.27082	336
1743983400	0.33528	0.04155	14.15	0.29074	0.43047	0.29074	51576
1743897000	0.29373	-0.24234	-45.21	0.29776	0.30165	0.29303	1557
1743810600	0.53607	0	0.00	0	0	0	0
1743724200	0.53607	0	0.00	0	0	0	0
1743637800	0.53607	0	0.00	0	0	0	0
1743551400	0.53607	0	0.00	0	0	0	0
1743465000	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1743378600	0.53607	0	0.00	0	0	0	0
1743292200	0.53607	0	0.00	0	0	0	0
1743205800	0.53607	0	0.00	0	0	0	0
1743119400	0.53607	0	0.00	0	0	0	0
1743033000	0.53607	0	0.00	0	0	0	0
1742946600	0.53607	0	0.00	0	0	0	0
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0
1741996200	0.53607	0	0.00	0	0	0	0
1741909800	0.53607	0	0.00	0	0	0	0
1741823400	0.53607	0	0.00	0	0	0	0
1741737000	0.53607	0	0.00	0	0	0	0
1741650600	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1741564200	0.53607	0	0.00	0	0	0	0
1741477800	0.53607	0	0.00	0	0	0	0
1741391400	0.53607	0.19241	55.99	0.34356	0.37117	0.34356	1343
1741305000	0.34366	0	0.00	0	0	0	0
1741218600	0.34366	0	0.00	0	0	0	0
1741132200	0.34366	0	0.00	0	0	0	0
1741045800	0.34366	-0.08681	-20.17	0.40853	0.40853	0.34366	1679
1740959400	0.43047	0	0.00	0	0	0	0
1740873000	0.43047	0	0.00	0	0	0	0
1740786600	0.43047	0	0.00	0	0	0	0
1740700200	0.43047	0	0.00	0	0	0	0
1740613800	0.43047	0	0.00	0	0	0	0
1740527400	0.43047	0.00555	1.31	0.41875	0.43047	0.41875	88
1740441000	0.42492	-0.00379	-0.88	0.46223	0.46223	0.42492	2234
1740354600	0.42871	0	0.00	0	0	0	0
1740268200	0.42871	0	0.00	0	0	0	0
1740181800	0.42871	0	0.00	0	0	0	0
1740095400	0.42871	0	0.00	0	0	0	0
1740009000	0.42871	0	0.00	0	0	0	0
1739922600	0.42871	-0.07745	-15.30	0.47379	0.47379	0.41767	2849
1739836200	0.50616	0.1185	30.57	0.39856	0.56322	0.39856	4048
1739749800	0.38766	0	0.00	0	0	0	0
1739663400	0.38766	0	0.00	0	0	0	0
1739577000	0.38766	0	0.00	0	0	0	0
1739490600	0.38766	0	0.00	0	0	0	0
1739404200	0.38766	0	0.00	0	0	0	0
1739317800	0.38766	-0.02205	-5.38	0.41996	0.41996	0.38766	189
1739231400	0.40971	0.0073	1.81	0.38884	0.40971	0.38884	1937
1739145000	0.40241	0	0.00	0	0	0	0
1739058600	0.40241	0	0.00	0	0	0	0
1738972200	0.40241	0	0.00	0	0	0	0
1738885800	0.40241	0	0.00	0	0	0	0
1738799400	0.40241	0	0.00	0	0	0	0
1738713000	0.40241	-0.01755	-4.18	0.41779	0.41779	0.38884	2258
1738626600	0.41996	-0.07346	-14.89	0.37456	0.41996	0.34073	4787
1738540200	0.49342	0	0.00	0	0	0	0
1738453800	0.49342	0	0.00	0	0	0	0
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398