AlgorandALGO

US$ 0.0851

-0.0005

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 110

Categories:

Bid

US$ 0.0851

Exchange

COINBASE

Ask

US$ 0.0852

Last Trade Time

23:14:25

Volume (24h)

$ 111,097

Last Trade Size

12.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0851

Fully Diluted Market Cap

US$ 762,695,336

Genesis Date

Days Range 0.085-0.0873

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,962,342,373 / 10,000,000,000

89.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3785552.01853	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 486,443,434.00	ALGO/KRW	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	41.3374568387	18 hours ago
Coinbase	1490577.7	0.08605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 128,264.00	ALGO/USD	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	16.2768048192	18 hours ago
HitBTC	942475.6	1.3425E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 1.00	ALGO/BTC	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	10.2916415481	18 hours ago
HitBTC	498166	0.086073	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 42,878.00	ALGO/USDT	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	5.43987123217	18 hours ago
Kraken	475066.210647	0.086015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 40,862.00	ALGO/USD	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	5.18762623839	18 hours ago
Gate	437284.25	0.086125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 37,661.00	ALGO/USDT	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	4.77505492518	18 hours ago
LBank	287067.78	0.08608	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 24,710.00	ALGO/USDT	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	3.13472167532	18 hours ago
Bithumb	281853.790064	128.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 36,218,212.00	ALGO/KRW	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	3.07778596743	18 hours ago
KuCoin	196828.8044	0.08605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 16,937.00	ALGO/USDT	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	2.14933044551	18 hours ago
Crypto.com	168288	0.086015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 14,475.00	ALGO/USD	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	1.83767067588	18 hours ago
Coinbase	160900	0.07535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 12,123.00	ALGO/EUR	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	1.75699522098	18 hours ago
Bitvavo	152392.575987	0.0753795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 11,487.00	ALGO/EUR	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	1.66409588392	18 hours ago
Kraken	116184.594499	0.086075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 10,000.00	ALGO/USDT	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	1.26871210247	18 hours ago
Kraken	66828.1630219	0.075385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 5,037.00	ALGO/EUR	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	0.729749925772	18 hours ago
Kraken	35211.4137694	0.064175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 2,259.00	ALGO/GBP	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.384501464991	18 hours ago
Crypto.com	34763	0.086075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 2,992.00	ALGO/USDT	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.379604877981	18 hours ago
Kraken	15077.43026	4.791E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.164642466821	18 hours ago
Coinbase	10278	1.345E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.112233666136	18 hours ago
Kraken	2383.31309394	1.342E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.0260252934503	18 hours ago
KuCoin	267.312	1.3425E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.00291899258242	18 hours ago
KuCoin	234.0464	4.791E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.00255573900739	18 hours ago
Coinbase	0	0.0642	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 0.00000000	ALGO/GBP	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0	18 hours ago
Bitstamp by Robinhood	0	0.086005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 0.00000000	ALGO/USD	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0	18 hours ago
EXMO	0	0.0863	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0.00000000	ALGO/USDT	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	0	18 hours ago
Bitstamp by Robinhood	0	0.075385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 0.00000000	ALGO/EUR	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0	18 hours ago
Upbit	0	1.37E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0	18 hours ago
Crypto.com	0	1.343E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0893	-0.0042	-4.7032474804	0.0833	0.0927	4702431.62857	CX
4	0.0873	-0.0022	-2.52004581901	0.0808	0.1039	6724967.56505	CX
12	0.1111	-0.026	-23.402340234	0.0808	0.1394	7451439.98471	CX
26	0.1337	-0.0486	-36.3500373972	0.0794	0.1408	7091549.2677	CX
52	0.2118	-0.1267	-59.820585458	0.0794	0.3362	7726005.85781	CX
156	0.1101	-0.025	-22.7066303361	0.0794	0.6133	18830010.5225	CX
260	0.8921	-0.807	-90.4607106827	0.0794	8	23733561.9117	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Algorand sees 1.8M new contract deployments in past quarter as builder activity surges

Algorand's surge in smart contract deployments highlights growing developer interest, yet token price stagnation suggests market skepticism...

FIFA’s World Cup 2026 gets a VAR upgrade and a crypto makeover with Kraken, Avalanche, and Algorand

The integration of advanced VAR and blockchain tech in World Cup 2026 could revolutionize sports officiating and fan engagement globally. The post...

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers...

Algorand unveils roadmap for quantum resilience by 2027

Algorand's proactive quantum resilience plan could set a new standard for blockchain security, influencing industry-wide cryptographic...

Algorand plans quantum computing readiness by end of 2027

Algorand's proactive quantum readiness strategy could set a new security benchmark, influencing blockchain innovation and investor confidence. The...

abrois

2 years ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

2 years ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

2 years ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

2 years ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

3 years ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

3 years ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.0858	0.0012	1.42	0.0847	0.0875	0.0836	3730567
1783641000	0.0846	0.0001	0.12	0.0849	0.0863	0.0844	4815897
1783554600	0.0845	-0.0015	-1.74	0.086	0.0872	0.0833	3773893
1783468200	0.086	-0.0024	-2.71	0.0883	0.0884	0.0856	2674571
1783381800	0.0884	-0.0025	-2.75	0.091	0.091	0.0864	4878088
1783295400	0.0909	0.0006	0.66	0.0904	0.0926	0.0889	5778574
1783209000	0.0903	0.001	1.12	0.0893	0.0927	0.0885	7265429
1783122600	0.0893	0.003	3.48	0.0866	0.0906	0.0862	4971736
1783036200	0.0863	0.0019	2.25	0.0843	0.0879	0.084	7310963
1782949800	0.0844	0.0013	1.56	0.0827	0.0871	0.0812	5602143
1782863400	0.0831	-0.0024	-2.81	0.0856	0.0867	0.0814	4479851
1782777000	0.0855	-0.00226	-2.58	0.08776	0.09	0.0847	5403825
1782690600	0.08776	0.00186	2.17	0.08616	0.089	0.08578	1245385
1782604200	0.0859	0.0029	3.49	0.0831	0.0882	0.0827	6960106
1782517800	0.083	-0.0019	-2.24	0.0849	0.0851	0.0808	8386540
1782431400	0.0849	-0.0049	-5.46	0.0897	0.0905	0.0837	7812415
1782345000	0.0898	-0.0043	-4.57	0.0944	0.0963	0.0847	15413177
1782258600	0.0941	0.0047	5.26	0.0894	0.0964	0.0883	20200020
1782172200	0.0894	0.0001	0.11	0.0893	0.0933	0.0888	4189197
1782085800	0.0893	-0.0044	-4.70	0.0935	0.0946	0.0889	3156043
1781999400	0.0937	-0.0014	-1.47	0.0958	0.0958	0.0921	3238217
1781913000	0.0951	-0.0008	-0.83	0.0963	0.0973	0.0901	5450321
1781826600	0.0959	-0.0026	-2.64	0.0994	0.1039	0.0956	12097084
1781740200	0.0985	0.0036	3.79	0.0944	0.1004	0.0944	8721822
1781653800	0.0949	-0.0002	-0.21	0.0948	0.0971	0.0926	4844074
1781567400	0.0951	0.0027	2.92	0.0924	0.1	0.0918	9154466
1781481000	0.0924	0.0027	3.01	0.0896	0.0938	0.0894	7814079
1781394600	0.0897	0.0028	3.22	0.0873	0.0904	0.0865	8930597
1781308200	0.0869	-0.0018	-2.03	0.0885	0.0897	0.0866	12142444
1781221800	0.0887	-0.0009	-1.00	0.0896	0.09	0.0862	25507413
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012