We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03615 | Gate.io | 180765.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,509.98 | 1743327516 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 1 | https://gate.io/trade/AXIS_USDT | 100 | 20 minutes ago |
| 1.316E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 2 | https://gate.io/trade/AXIS_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02606127 | -0.00180384 | -6.92153528972 | 0.02374577 | 0.02765995 | 0 | CX |
| 4 | 0.029144 | -0.00488657 | -16.7669846281 | 0.02333439 | 0.03355168 | 32.97857143 | CX |
| 12 | 0.04810677 | -0.02384934 | -49.5758497193 | 0.02333439 | 0.04913601 | 35.72678571 | CX |
| 26 | 0.04219848 | -0.01794105 | -42.5158678701 | 0.02333439 | 0.05990662 | 611.35051648 | CX |
| 52 | 0.114576 | -0.09031857 | -78.8285242983 | 0.02333439 | 0.11655942 | 37718.3426587 | CX |
| 156 | 0.06347509 | -0.03921766 | -61.7843314598 | 0.00889195 | 0.31161291 | 171187.710426 | CX |
| 260 | 1.54285626 | -1.51859883 | -98.427758267 | 0.00889195 | 3.15852413 | 135553.999907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AXIS/ETH 0.000013 ETH
+0.00%
|
AXIS/USD $ 0.024257
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
