Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDBRL | Crypto | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.99 | 4.97 | 5.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.99 | 4.99 | 4.99 | 4.99 | 4.74 - 5.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:14:29 | 25.20 | 4.97 | BRL |
BUSDBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.96 | 4.99 | 4.96 | 27,166.80 | 0.031 | 0.62% |
1 Month | 4.96 | 4.99 | 4.96 | 27,166.80 | 0.031 | 0.62% |
3 Months | 0.00000000 | 4.99 | 0.00000000 | 27,166.80 | 0.00 | 0.00% |
6 Months | 4.95 | 5.00 | 4.86 | 212,652.50 | 0.045 | 0.91% |
1 Year | 5.00 | 5.24 | 4.74 | 705,508.16 | -0.004 | -0.08% |
3 Years | 5.15 | 5.33 | 4.74 | 1,381,528.42 | -0.162 | -3.14% |
5 Years | 5.15 | 5.33 | 4.74 | 1,381,528.42 | -0.162 | -3.14% |
BUSDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 17 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 16 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 15 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 14 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 13 2024 | 4.99 | 0.00 | 0.00% | 4.96 | 4.99 | 4.96 | 27,166.00 |
May 12 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 11 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 10 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 09 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 08 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 07 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 06 2024 | 4.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,166.00 |
May 05 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 04 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 03 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 02 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
May 01 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 30 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 29 2024 | 4.99 | 0.00 | 0.00% | 4.96 | 4.99 | 4.96 | 27,166.00 |
Apr 28 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 27 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 26 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 25 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 24 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 23 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 22 2024 | 4.99 | 0.00 | 0.00% | 4.96 | 4.99 | 4.96 | 27,166.00 |
Apr 21 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 20 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
Apr 19 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |