ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bawag Group AG

Bawag Group AG (0B2)

79.60
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.60
Bid
79.60
Ask
79.60
Volume
0.00
0.00 Day's Range 0.00
45.40 52 Week Range 80.85
Previous Close
79.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,898
Financial Volume
-
VWAP
-

0B2 Latest News

Übernahme von Knab erfolgreich vollzogen

Übernahme von Knab erfolgreich vollzogen ÜBERNAHME VON KNAB ERFOLGREICH VOLLZOGEN WIEN, Österreich - 1. November 2024 - Die BAWAG Group gibt heute den erfolgreichen Vollzug der Übernahme der...

Acquisition of Knab by BAWAG Group Successfully Completed

Acquisition of Knab by BAWAG Group Successfully Completed ACQUISITION OF KNAB BY BAWAG GROUP SUCCESSFULLY COMPLETED VIENNA, Austria - November 1, 2024 - BAWAG Group today announces the successful...

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0%

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0% BAWAG GROUP PUBLISHES Q3 2024 RESULTS: NET PROFIT € 178 MILLION AND ROTCE 24.0% Q3 '24 net profit of € 178 million...

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 %

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 % BAWAG GROUP ERZIELTE Q3 2024 NETTOGEWINN VON 178 MIO. € UND ROTCE VON 24,0 % Q3 '24 Nettogewinn in Höhe von 178 Mio. €...

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3%

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3% Q2 ’24 net profit of € 175 million, EPS of € 2.22 and RoTCE of 24.3%Average customer deposits +1% and average...

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3%

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3% Q2 ’24 Nettogewinn in Höhe von 175 Mio. €, EPS von 2,22 € und RoTCE von 24,3%Kundeneinlagen +1% und Kundenkredite -1% gegenüber...

BAWAG acquires Barclays Consumer Bank Europe

BAWAG acquires Barclays Consumer Bank Europe BAWAG Group today announces the signing of a transaction to acquire Hamburg-based Barclays Consumer Bank Europe from Barclays Bank Ireland PLC...

BAWAG Group erzielte in Q1 2024 Nettogewinn von 167 Mio. € und RoTCE von 23,7%

BAWAG Group erzielte in Q1 2024 Nettogewinn von 167 Mio. € und RoTCE von 23,7% Q1 ’24 Nettogewinn in Höhe von 167 Mio. €, EPS von € 2,11 und RoTCE von 23,7%Kundeneinlagen +1% und...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.18808777429579.7580.84999977.75346679.64606152DE
45.657.6402974983173.9580.84999972.9303677.67743277DE
1210.214.697406340169.480.84999965.05289873.27850844DE
2620.735.144312393958.980.84999958.15353268.35712104DE
5231.766.179540709847.980.84999945.4424961.07025157DE
15627.251.908396946652.480.84999937.9208056.14509507DE
26024.644.72727272735580.84999937.9203256.14306387DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?
The current share price of Bawag is 79.60 €
What is the 1 year trading range for Bawag share price?
Bawag has traded in the range of 45.40 € to 80.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Tree Tree 4 minutes ago
Laree!!!
Merry Christmas Eve to you!
I will most likely be gone until the new year
I hope that your holidays are terrific!
penguin007 penguin007 4 minutes ago
Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
AXXA
Zadie420 Zadie420 5 minutes ago
WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
NWBO
misterfishman misterfishman 5 minutes ago
no name change yet maybe next year.
IGPK
glenn1919 glenn1919 5 minutes ago
CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
researcher59 researcher59 6 minutes ago
CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !
manibiotech manibiotech 6 minutes ago
Again didn't answer the question as expected and deflected 
"Honestly " tell us , were the patients treated for free ? If not then who collected the money ? I know you can do it . So give us the "honest answer" without deflecting . 
NWBO
ksquared ksquared 6 minutes ago
Merry Christmas to Kunstler...
https://www.youtube.com/watch?v=50xGa0rQ3s4
JustJack JustJack 7 minutes ago
Merry Christmas from Steve. He just diluted more shares pay for his kids Christmas gifts.

He loves having shareholders to pay for the life to which he has become accustomed to.

No sales to help keep the doors open. 

Worst CEO ever!

12,958,5
AITX
glenn1919 glenn1919 7 minutes ago
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
Ranb2khz Ranb2khz 10 minutes ago
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






misterfishman misterfishman 11 minutes ago
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 11 minutes ago
NICE!
HBARUSD
researcher59 researcher59 11 minutes ago
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 12 minutes ago
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done 13 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
StayHumble StayHumble 13 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
I am done I am done 14 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber 14 minutes ago
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab 15 minutes ago
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice 16 minutes ago
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin 16 minutes ago
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble 17 minutes ago
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 17 minutes ago
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24 showing NO Auctus convertible debt.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleadi
XERI
Debunkinator Debunkinator 17 minutes ago
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII