ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bawag Group AG

Bawag Group AG (0B2)

85.45
0.85
(1.00%)
Closed February 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
85.45
Bid
85.25
Ask
85.65
Volume
4,073
84.55 Day's Range 85.65
0.00 52 Week Range 0.00
Previous Close
84.60
Open
85.05
Last Trade
5
@
85.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0B2 Latest News

Übernahme von Barclays Consumer Bank Europe erfolgreich vollzogen

Übernahme von Barclays Consumer Bank Europe erfolgreich vollzogen WIEN, 3. Februar 2025 – Nach Erhalt aller regulatorischen Genehmigungen am 9. Januar 2025 gibt die BAWAG Group heute den...

BAWAG Group: Acquisition of Barclays Consumer Bank Europe successfully completed

BAWAG Group: Acquisition of Barclays Consumer Bank Europe successfully completed VIENNA, Austria – February 3, 2025 – Following the receipt of regulatory approvals as announced on 9th of January...

BAWAG Group: Mandates of Management Board Members extended through end of 2029

BAWAG Group: Mandates of Management Board Members extended through end of 2029 VIENNA, Austria – January 28, 2025 – The Supervisory Board of BAWAG Group has decided to extend the mandates of all...

BAWAG Group: Vorstandsmandate bis Ende 2029 verlängert

BAWAG Group: Vorstandsmandate bis Ende 2029 verlängert WIEN, Österreich – 28. Jänner 2025 – Der Aufsichtsrat der BAWAG Group hat beschlossen, die Mandate aller sechs Vorstandsmitglieder bis Ende...

Acquisition of Knab by BAWAG Group Successfully Completed

Acquisition of Knab by BAWAG Group Successfully Completed ACQUISITION OF KNAB BY BAWAG GROUP SUCCESSFULLY COMPLETED VIENNA, Austria - November 1, 2024 - BAWAG Group today announces the successful...

Übernahme von Knab erfolgreich vollzogen

Übernahme von Knab erfolgreich vollzogen ÜBERNAHME VON KNAB ERFOLGREICH VOLLZOGEN WIEN, Österreich - 1. November 2024 - Die BAWAG Group gibt heute den erfolgreichen Vollzug der Übernahme der...

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0%

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0% BAWAG GROUP PUBLISHES Q3 2024 RESULTS: NET PROFIT € 178 MILLION AND ROTCE 24.0% Q3 '24 net profit of € 178 million...

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 %

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 % BAWAG GROUP ERZIELTE Q3 2024 NETTOGEWINN VON 178 MIO. € UND ROTCE VON 24,0 % Q3 '24 Nettogewinn in Höhe von 178 Mio. €...

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3%

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3% Q2 ’24 net profit of € 175 million, EPS of € 2.22 and RoTCE of 24.3%Average customer deposits +1% and average...

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3%

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3% Q2 ’24 Nettogewinn in Höhe von 175 Mio. €, EPS von 2,22 € und RoTCE von 24,3%Kundeneinlagen +1% und Kundenkredite -1% gegenüber...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?
The current share price of Bawag is 85.45 €
What is the 1 year trading range for Bawag share price?
Bawag has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
BDEZ BDEZ 46 seconds ago
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 1 minute ago
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 3 minutes ago
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 6 minutes ago
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 7 minutes ago
What Trump brought us now?
LBRMF
janice shell janice shell 7 minutes ago
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 8 minutes ago
Lot of people need to be jailed....
go seek go seek 8 minutes ago
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 11 minutes ago
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 11 minutes ago
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 11 minutes ago
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 13 minutes ago
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 13 minutes ago
Guesstimate?
NBRI
doorcounty doorcounty 15 minutes ago
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 15 minutes ago
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 16 minutes ago
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 17 minutes ago
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 18 minutes ago
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 19 minutes ago
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 20 minutes ago
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 21 minutes ago
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 21 minutes ago
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 22 minutes ago
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 25 minutes ago
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 25 minutes ago
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON

Your Recent History

Delayed Upgrade Clock