ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bawag Group AG

Bawag Group AG (0B2)

83.65
2.85
(3.53%)
Closed January 11 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
83.65
Bid
83.45
Ask
83.85
Volume
6,360
80.30 Day's Range 84.30
45.40 52 Week Range 84.30
Previous Close
80.80
Open
80.45
Last Trade
70
@
83.5
Last Trade Time
Average Volume (3m)
2,879
Financial Volume
-
VWAP
-

0B2 Latest News

Übernahme von Knab erfolgreich vollzogen

Übernahme von Knab erfolgreich vollzogen ÜBERNAHME VON KNAB ERFOLGREICH VOLLZOGEN WIEN, Österreich - 1. November 2024 - Die BAWAG Group gibt heute den erfolgreichen Vollzug der Übernahme der...

Acquisition of Knab by BAWAG Group Successfully Completed

Acquisition of Knab by BAWAG Group Successfully Completed ACQUISITION OF KNAB BY BAWAG GROUP SUCCESSFULLY COMPLETED VIENNA, Austria - November 1, 2024 - BAWAG Group today announces the successful...

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0%

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0% BAWAG GROUP PUBLISHES Q3 2024 RESULTS: NET PROFIT € 178 MILLION AND ROTCE 24.0% Q3 '24 net profit of € 178 million...

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 %

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 % BAWAG GROUP ERZIELTE Q3 2024 NETTOGEWINN VON 178 MIO. € UND ROTCE VON 24,0 % Q3 '24 Nettogewinn in Höhe von 178 Mio. €...

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3%

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3% Q2 ’24 net profit of € 175 million, EPS of € 2.22 and RoTCE of 24.3%Average customer deposits +1% and average...

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3%

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3% Q2 ’24 Nettogewinn in Höhe von 175 Mio. €, EPS von 2,22 € und RoTCE von 24,3%Kundeneinlagen +1% und Kundenkredite -1% gegenüber...

BAWAG acquires Barclays Consumer Bank Europe

BAWAG acquires Barclays Consumer Bank Europe BAWAG Group today announces the signing of a transaction to acquire Hamburg-based Barclays Consumer Bank Europe from Barclays Bank Ireland PLC...

BAWAG Group erzielte in Q1 2024 Nettogewinn von 167 Mio. € und RoTCE von 23,7%

BAWAG Group erzielte in Q1 2024 Nettogewinn von 167 Mio. € und RoTCE von 23,7% Q1 ’24 Nettogewinn in Höhe von 167 Mio. €, EPS von € 2,11 und RoTCE von 23,7%Kundeneinlagen +1% und...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.64.4971892567180.0584.378.4161280.13176945DE
44.45.5520504731979.2584.377.75268279.73057581DE
1213.7519.670958512269.984.367.8287975.18267703DE
2619.931.215686274563.7584.360315170.15172027DE
5235.2372.759190417248.4284.345.4425961.69665328DE
15630.457.089201877953.2584.337.9210556.44515591DE
26028.6552.09090909095584.337.9204256.4374609DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?
The current share price of Bawag is 83.65 €
What is the 1 year trading range for Bawag share price?
Bawag has traded in the range of 45.40 € to 84.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
kbaz kbaz 24 seconds ago
I have a big time letter to the Donald Trump Folks that will now be coming over to the SEC and regulating this SHID! I hop Elon Musk sees this FACE POST as i will put it on his X!!!!!
FRZT
dloggold dloggold 43 seconds ago
Is there any way we can get lenzilumab to cause bloating, flatulence, fever, headaches, menstrual cramps, tingling, nausea, dizziness, fainting, so that it might be more palatable to big pharmaceutical companies ?

Armadillo49 Armadillo49 51 seconds ago
Hmmm, curious, which futurama video. Also, any thoughts on the increase of restricted shares over the past few weeks? Outstanding shares have increased but all have been restricted.
CGAC
willpellel willpellel 1 minute ago
actually 350 million shares to be accurate.........
PSRU
Seminole Red Seminole Red 2 minutes ago
9 more days it will change
cjstocksup cjstocksup 2 minutes ago
2 posts below:

Another one of our
@TheBabylonBee
prophecies fulfilled
https://x.com/The_Kyle_Mann/status/1877843260393271613

ELECTION INTERFERENCE!!
https://x.com/elonmusk/status/1878040579243688330
capgain capgain 2 minutes ago
Went LAC - 2.5 straight. Did you do anything on it?
skitahoe skitahoe 3 minutes ago
I would like to know what cancers you are counting.   I doubt if there is any solid cancers that wouldn't benefit, but in some cases the SOC may be so effective it may not be tried unless side effects of SOC lead to its use.

I expect it to take many years before DCVax-L becomes a part
NWBO
zab zab 3 minutes ago
So you can believe something from millions of years ago, but watching what is happening now is not real t9 you. 
 just Scottie just Scottie 3 minutes ago
Something has to happen this year! I think he finally broke free of Mavin so let’s see!
Hoping he sells it to another revenue generating business. I don’t want Chad going forward, totally not concerned with shareholders imo
SFLM
mypenneys mypenneys 3 minutes ago
Janet Yellen took over the holding company which she had no authority to do then the Forced Bankruptcy buy the FEDS and the hand over to JPM adds suspicion of corruption. From Top Dow. Where are you Donald Trump
JPM
Ayock Ayock 4 minutes ago
The party of the (rich) people...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472919661_1064804962417744_2853753885046086122_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BgJjeazdeCcQ7kNvgF1AZkJ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A7SDFb44bxFclBNe7J0N9X6&oh=00_AYBPM8t0EyBTcRih
meba meba 4 minutes ago
hello every one i'm new here, some leverage personn here ?? or trading crypto?
BTCUSD
willpellel willpellel 4 minutes ago
Let me understand this, you say this man who has included PSRU on his web site "is milking" PSRU.

Then answer this with a yes or a no only please...........do you believe Todd Barasch is real?
PSRU
Seminole Red Seminole Red 5 minutes ago
to me , this disaster isnt about whos to blame, its about what happens now or will it get tied up for 12 years....
attilathehunt attilathehunt 5 minutes ago
AVXL should move to the South Korean Exchange since they are closely monitoring short selling.

And if enough companies moved to SKR then we can hope the US would scrutinize short selling more aggressively and ACT on it.
AVXL
Steady_T Steady_T 5 minutes ago
The difference is that the in print version was likely to be found only by those looking for it in the first place. The published version is now in front of a MUCH wider audience. So, the impact of the published paper is considerably larger.

Therefore, I think that the paper being off
AVXL
misterfishman misterfishman 5 minutes ago
Lol
RDAR
Monksdream Monksdream 5 minutes ago
Who said every third tier NASDAQ stock was the next MICROSOFT
VINC
12x 12x 5 minutes ago
I also wish the company had initiated a confirmatory Phase 3 trial earlier, though I’m not sure if the results would have been significantly different if ADCS-ADL remained a co-primary endpoint. Since Q4 2024, the company has been delivering on its goals—albeit with a smaller subset—which is a great
AVXL
Guido2 Guido2 5 minutes ago
I believe it’s called the Capital Group. Most of its holdings in FnF commons and preferred was held by its subsidiary called American Growth Fund. They should be publishing their current holdings soon (mid-month).
https://www.capitalgroup.com/individual/investments/quarterlyholdings/agthx
FNMA
ThunderousSeer8 ThunderousSeer8 5 minutes ago
Do you just come here assuming each and every person here is as destitute as you?
RDAR
Red Cloud Red Cloud 7 minutes ago
Captial Group - Growth Fund of America AGTHX

As of 9/30/24 they're showing 3,600,000 Fannie commons and a collection of Fannie and Freddie preferreds. No Freddie commons.

Should be putting up the numbers for 12/31/24 before the end of this month. I'll be interesting to
FNMA
Waynewayne Waynewayne 7 minutes ago
I’m like king where this is going!!!
HMBL

Your Recent History

Delayed Upgrade Clock