Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBEREUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.438424 | 5.39% | 8.57 | 8.43 | 8.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.13 | 8.57 | 8.05 | 8.13 | 2.65 - 24.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:48:31 | 59.45 | 8.57 | EUR |
CYBEREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.24 | 9.02 | 2.65 | 41,697.27 | 1.33 | 18.30% |
1 Month | 8.41 | 9.02 | 2.65 | 39,339.51 | 0.157687 | 1.87% |
3 Months | 9.45 | 14.06 | 2.65 | 73,247.01 | -0.878312 | -9.30% |
6 Months | 5.86 | 14.06 | 2.65 | 84,807.42 | 2.70 | 46.11% |
1 Year | 4.29 | 24.85 | 2.65 | 186,335.47 | 4.28 | 99.91% |
3 Years | 4.29 | 24.85 | 2.65 | 186,335.47 | 4.28 | 99.91% |
5 Years | 4.29 | 24.85 | 2.65 | 186,335.47 | 4.28 | 99.91% |
CYBEREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 8.12 | 0.070 | 0.85% | 8.09 | 8.46 | 8.02 | 21,950.00 |
May 24 2024 | 8.05 | 0.100 | 1.22% | 7.95 | 8.39 | 7.91 | 17,266.00 |
May 23 2024 | 7.96 | -0.760 | -8.72% | 8.71 | 9.02 | 7.88 | 62,762.00 |
May 22 2024 | 8.72 | 0.470 | 5.75% | 8.25 | 8.87 | 8.18 | 62,651.00 |
May 21 2024 | 8.24 | 0.730 | 9.73% | 7.53 | 8.38 | 7.51 | 95,361.00 |
May 20 2024 | 7.51 | 0.700 | 10.24% | 7.75 | 7.80 | 2.65 | 16,447.00 |
May 19 2024 | 6.81 | -0.450 | -6.25% | 7.24 | 7.27 | 6.75 | 15,439.00 |
May 18 2024 | 7.27 | 0.260 | 3.76% | 6.99 | 7.32 | 6.94 | 22,973.00 |
May 17 2024 | 7.00 | 0.210 | 3.08% | 6.77 | 7.28 | 6.62 | 62,625.00 |
May 16 2024 | 6.79 | -0.400 | -5.57% | 7.19 | 7.25 | 6.64 | 53,821.00 |
May 15 2024 | 7.20 | 0.430 | 6.34% | 6.79 | 7.58 | 6.79 | 181,416.00 |
May 14 2024 | 6.77 | -0.230 | -3.34% | 7.00 | 7.13 | 6.50 | 50,022.00 |
May 13 2024 | 7.00 | -0.220 | -3.04% | 7.75 | 7.80 | 2.89 | 30,086.00 |
May 12 2024 | 7.22 | 0.040 | 0.54% | 7.19 | 7.45 | 7.11 | 38,103.00 |
May 11 2024 | 7.18 | -0.180 | -2.49% | 7.35 | 7.47 | 7.18 | 15,353.00 |
May 10 2024 | 7.36 | -0.320 | -4.22% | 7.69 | 7.76 | 7.16 | 23,026.00 |
May 09 2024 | 7.69 | 0.190 | 2.53% | 7.49 | 7.76 | 7.36 | 8,477.00 |
May 08 2024 | 7.50 | -0.260 | -3.29% | 7.75 | 7.80 | 7.33 | 28,341.00 |
May 07 2024 | 7.75 | -0.250 | -3.09% | 8.04 | 8.14 | 7.70 | 4,985.00 |
May 06 2024 | 8.00 | -0.150 | -1.88% | 8.09 | 8.50 | 3.23 | 9,873.00 |
May 05 2024 | 8.15 | 0.130 | 1.57% | 8.07 | 8.28 | 7.84 | 8,309.00 |
May 04 2024 | 8.03 | -0.130 | -1.59% | 8.23 | 8.25 | 8.02 | 9,497.00 |
May 03 2024 | 8.16 | 0.320 | 4.03% | 7.86 | 8.81 | 7.73 | 120,021.00 |
May 02 2024 | 7.84 | 0.010 | 0.14% | 7.86 | 7.95 | 7.55 | 22,203.00 |
May 01 2024 | 7.83 | -0.040 | -0.49% | 7.82 | 7.91 | 7.30 | 31,841.00 |
Apr 30 2024 | 7.87 | -0.260 | -3.18% | 8.13 | 8.28 | 7.33 | 21,669.00 |
Apr 29 2024 | 8.13 | 0.010 | 0.08% | 8.09 | 8.50 | 3.29 | 52,976.00 |
Apr 28 2024 | 8.12 | -0.290 | -3.41% | 8.41 | 8.54 | 8.11 | 13,996.00 |
Apr 27 2024 | 8.41 | 0.270 | 3.36% | 8.11 | 8.51 | 7.84 | 22,234.00 |
Apr 26 2024 | 8.14 | -0.300 | -3.61% | 8.44 | 8.47 | 8.11 | 15,172.00 |