Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 143,147,007,668 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-15.59 | -1.30% | 1,182.40 | 1,182.36 | 1,182.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,198.56 | 1,237.83 | 1,175.15 | 1,197.77 | 880.00 - 4,867.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:31:00 | 0.001000 | 1,182.35 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,127.04 | 1,280.00 | 1,042.36 | 317,491.50 | 55.36 | 4.91% |
1 Month | 1,809.11 | 2,015.54 | 880.00 | 371,528.95 | -626.71 | -34.64% |
3 Months | 3,513.36 | 3,555.48 | 880.00 | 275,440.51 | -2,330.96 | -66.35% |
6 Months | 4,068.38 | 4,128.90 | 880.00 | 251,187.03 | -2,885.98 | -70.94% |
1 Year | 1,815.76 | 4,867.81 | 880.00 | 239,671.32 | -633.36 | -34.88% |
3 Years | 334.78 | 4,867.81 | 85.90 | 1,466,868.49 | 847.62 | 253.19% |
5 Years | 293.04 | 4,867.81 | 35.66 | 1,455,411.42 | 889.36 | 303.49% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2022 | 1,200.57 | -38.56 | -3.11% | 1,240.23 | 1,280.00 | 1,195.02 | 231,135.00 |
Jun 25 2022 | 1,239.13 | -1.79 | -0.14% | 1,222.19 | 1,255.00 | 1,178.77 | 216,443.00 |
Jun 24 2022 | 1,240.92 | 97.13 | 8.49% | 1,147.55 | 1,244.78 | 1,131.02 | 329,410.00 |
Jun 23 2022 | 1,143.79 | 94.78 | 9.04% | 1,047.11 | 1,153.01 | 1,043.68 | 328,183.00 |
Jun 22 2022 | 1,049.01 | -78.08 | -6.93% | 1,121.52 | 1,128.46 | 1,042.36 | 347,286.00 |
Jun 21 2022 | 1,127.09 | -7.32 | -0.65% | 1,123.05 | 1,193.00 | 1,107.87 | 393,002.00 |
Jun 20 2022 | 1,134.41 | 10.33 | 0.92% | 1,127.04 | 1,165.70 | 1,051.70 | 376,978.00 |
Jun 19 2022 | 1,124.08 | 128.79 | 12.94% | 986.90 | 1,156.20 | 933.60 | 558,696.00 |
Jun 18 2022 | 995.29 | -91.26 | -8.40% | 1,084.87 | 1,096.64 | 880.00 | 704,641.00 |
Jun 17 2022 | 1,086.55 | 20.91 | 1.96% | 1,057.65 | 1,117.43 | 1,049.19 | 417,001.00 |
Jun 16 2022 | 1,065.64 | -164.03 | -13.34% | 1,244.49 | 1,256.64 | 1,050.39 | 470,454.00 |
Jun 15 2022 | 1,229.67 | 19.16 | 1.58% | 1,200.94 | 1,247.00 | 1,012.72 | 818,454.00 |
Jun 14 2022 | 1,210.51 | 8.10 | 0.67% | 1,200.26 | 1,258.69 | 1,073.00 | 761,098.00 |
Jun 13 2022 | 1,202.41 | -246.59 | -17.02% | 1,436.92 | 1,453.44 | 1,163.71 | 817,490.00 |
Jun 12 2022 | 1,449.00 | -81.36 | -5.32% | 1,526.41 | 1,545.50 | 1,423.00 | 386,624.00 |
Jun 11 2022 | 1,530.36 | -129.40 | -7.80% | 1,657.33 | 1,680.43 | 1,499.79 | 411,412.00 |
Jun 10 2022 | 1,659.76 | -129.41 | -7.23% | 1,787.36 | 1,802.85 | 1,654.15 | 287,509.00 |
Jun 09 2022 | 1,789.17 | -3.90 | -0.22% | 1,789.82 | 1,832.31 | 1,775.67 | 153,193.00 |
Jun 08 2022 | 1,793.07 | -24.45 | -1.35% | 1,814.44 | 1,838.00 | 1,764.07 | 215,589.00 |
Jun 07 2022 | 1,817.52 | -41.23 | -2.22% | 1,854.33 | 1,875.36 | 1,723.61 | 260,606.00 |
Jun 06 2022 | 1,858.75 | 53.45 | 2.96% | 1,803.33 | 1,918.47 | 1,802.52 | 255,854.00 |
Jun 05 2022 | 1,805.30 | 4.48 | 0.25% | 1,804.26 | 1,829.16 | 1,771.77 | 84,650.00 |
Jun 04 2022 | 1,800.82 | 28.65 | 1.62% | 1,772.97 | 1,814.40 | 1,746.60 | 102,799.00 |
Jun 03 2022 | 1,772.17 | -60.41 | -3.30% | 1,829.21 | 1,842.43 | 1,739.57 | 248,387.00 |
Jun 02 2022 | 1,832.58 | 5.16 | 0.28% | 1,810.51 | 1,852.01 | 1,780.00 | 233,599.00 |
Jun 01 2022 | 1,827.42 | -120.56 | -6.19% | 1,944.71 | 1,972.50 | 1,764.55 | 350,073.00 |
May 31 2022 | 1,947.98 | -43.69 | -2.19% | 1,997.90 | 2,015.54 | 1,924.17 | 318,699.00 |
May 30 2022 | 1,991.67 | 182.29 | 10.07% | 1,809.11 | 2,013.00 | 1,801.21 | 323,531.00 |
May 29 2022 | 1,809.38 | 14.78 | 0.82% | 1,790.21 | 1,825.22 | 1,760.32 | 123,072.00 |
May 28 2022 | 1,794.60 | 73.44 | 4.27% | 1,722.51 | 1,807.68 | 1,719.76 | 179,672.00 |
May 27 2022 | 1,721.16 | -82.19 | -4.56% | 1,800.25 | 1,820.84 | 1,702.53 | 463,012.00 |