PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 376,632,176,820 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -187.37 | -5.59% | 3,162.42 | 3,161.92 | 3,162.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,358.98 | 3,360.07 | 3,153.00 | 3,349.79 | 1,039.62 - 4,867.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:54:13 | 0.099861 | 3,161.81 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,157.39 | 3,420.08 | 2,928.69 | 154,384.47 | 5.03 | 0.16% |
| 1 Month | 3,910.35 | 4,157.17 | 2,928.69 | 163,365.05 | -747.93 | -19.13% |
| 3 Months | 4,074.18 | 4,867.81 | 2,928.69 | 192,459.72 | -911.76 | -22.38% |
| 6 Months | 1,888.04 | 4,867.81 | 1,718.41 | 221,082.53 | 1,274.38 | 67.50% |
| 1 Year | 1,214.39 | 4,867.81 | 1,039.62 | 318,148.80 | 1,948.03 | 160.41% |
| 3 Years | 122.06 | 4,867.81 | 35.66 | 1,472,930.85 | 3,040.36 | 2,490.87% |
| 5 Years | 10.30 | 4,867.81 | 9.94 | 1,665,141.20 | 3,152.12 | 30,613.84% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2022 | 3,354.75 | 25.29 | 0.76% | 3,324.46 | 3,394.45 | 3,275.00 | 69,802.00 |
| Jan 15 2022 | 3,329.46 | 18.49 | 0.56% | 3,313.66 | 3,373.56 | 3,260.00 | 70,239.00 |
| Jan 14 2022 | 3,310.97 | 55.93 | 1.72% | 3,224.76 | 3,346.81 | 3,188.34 | 138,044.00 |
| Jan 13 2022 | 3,255.04 | -119.44 | -3.54% | 3,382.39 | 3,413.36 | 3,233.67 | 158,201.00 |
| Jan 12 2022 | 3,374.48 | 132.75 | 4.10% | 3,255.12 | 3,420.08 | 3,206.72 | 189,092.00 |
| Jan 11 2022 | 3,241.73 | 160.60 | 5.21% | 3,077.91 | 3,265.09 | 3,052.19 | 191,881.00 |
| Jan 10 2022 | 3,081.13 | -71.05 | -2.25% | 3,157.39 | 3,180.29 | 2,928.69 | 263,428.00 |
| Jan 09 2022 | 3,152.18 | 58.80 | 1.90% | 3,068.53 | 3,212.46 | 3,058.47 | 153,968.00 |
| Jan 08 2022 | 3,093.38 | -91.03 | -2.86% | 3,189.75 | 3,247.89 | 3,000.00 | 247,557.00 |
| Jan 07 2022 | 3,184.41 | -225.43 | -6.61% | 3,406.16 | 3,408.42 | 3,065.00 | 402,374.00 |
| Jan 06 2022 | 3,409.84 | -147.80 | -4.15% | 3,525.18 | 3,550.02 | 3,300.00 | 312,707.00 |
| Jan 05 2022 | 3,557.64 | -233.54 | -6.16% | 3,776.55 | 3,848.20 | 3,415.00 | 227,426.00 |
| Jan 04 2022 | 3,791.18 | 26.83 | 0.71% | 3,767.42 | 3,894.12 | 3,714.22 | 173,806.00 |
| Jan 03 2022 | 3,764.35 | -72.32 | -1.88% | 3,822.79 | 3,851.66 | 3,681.62 | 127,283.00 |
| Jan 02 2022 | 3,836.67 | 71.97 | 1.91% | 3,768.18 | 3,851.15 | 3,718.88 | 96,927.00 |
| Jan 01 2022 | 3,764.70 | 78.79 | 2.14% | 3,694.17 | 3,777.82 | 3,674.02 | 111,475.00 |
| Dec 31 2021 | 3,685.91 | -23.44 | -0.63% | 3,717.11 | 3,815.04 | 3,619.78 | 191,484.00 |
| Dec 30 2021 | 3,709.35 | 81.06 | 2.23% | 3,629.81 | 3,769.99 | 3,585.85 | 180,210.00 |
| Dec 29 2021 | 3,628.29 | -178.17 | -4.68% | 3,794.52 | 3,828.18 | 3,603.00 | 183,759.00 |
| Dec 28 2021 | 3,806.46 | -241.42 | -5.96% | 4,045.43 | 4,045.43 | 3,760.01 | 218,315.00 |
| Dec 27 2021 | 4,047.88 | -23.27 | -0.57% | 4,068.38 | 4,128.90 | 4,030.01 | 125,410.00 |
| Dec 26 2021 | 4,071.15 | -34.95 | -0.85% | 4,088.67 | 4,106.50 | 4,008.01 | 77,829.00 |
| Dec 25 2021 | 4,106.10 | 63.06 | 1.56% | 4,036.63 | 4,143.13 | 4,025.01 | 76,199.00 |
| Dec 24 2021 | 4,043.04 | -53.15 | -1.30% | 4,116.66 | 4,138.71 | 4,005.00 | 118,188.00 |
| Dec 23 2021 | 4,096.19 | 110.99 | 2.79% | 3,982.03 | 4,157.17 | 3,896.00 | 113,783.00 |
| Dec 22 2021 | 3,985.20 | -43.39 | -1.08% | 4,019.34 | 4,075.00 | 3,930.16 | 81,265.00 |
| Dec 21 2021 | 4,028.59 | 91.98 | 2.34% | 3,941.29 | 4,063.89 | 3,908.13 | 161,489.00 |
| Dec 20 2021 | 3,936.61 | 7.22 | 0.18% | 3,910.35 | 3,984.08 | 3,750.77 | 112,065.00 |
| Dec 19 2021 | 3,929.39 | -41.97 | -1.06% | 3,964.43 | 4,039.73 | 3,886.03 | 71,151.00 |
| Dec 18 2021 | 3,971.36 | 84.69 | 2.18% | 3,876.31 | 3,999.00 | 3,768.66 | 78,139.00 |
| Dec 17 2021 | 3,886.67 | -81.18 | -2.05% | 3,958.71 | 3,994.81 | 3,696.69 | 196,530.00 |
