Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 393,563,552,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-251.99 | -7.16% | 3,266.53 | 3,266.29 | 3,266.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,526.39 | 3,547.97 | 3,200.55 | 3,518.52 | 1,520.85 - 4,093.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:29:24 | 0.091850 | 3,266.46 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4,071.56 | 4,093.88 | 3,410.78 | 187,758.20 | -805.03 | -19.77% |
1 Month | 2,949.50 | 4,093.88 | 2,868.32 | 177,780.00 | 317.03 | 10.75% |
3 Months | 2,271.62 | 4,093.88 | 2,080.02 | 145,467.54 | 994.91 | 43.80% |
6 Months | 1,637.92 | 4,093.88 | 1,520.85 | 138,686.77 | 1,628.61 | 99.43% |
1 Year | 1,766.40 | 4,093.88 | 1,520.85 | 126,251.08 | 1,500.13 | 84.93% |
3 Years | 1,771.10 | 4,867.81 | 880.00 | 245,172.07 | 1,495.43 | 84.44% |
5 Years | 137.04 | 4,867.81 | 35.66 | 973,534.72 | 3,129.49 | 2,283.63% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3,524.76 | -116.08 | -3.19% | 3,631.73 | 3,640.80 | 3,454.30 | 136,568.00 |
Mar 17 2024 | 3,640.84 | 120.28 | 3.42% | 3,536.44 | 3,676.76 | 3,410.78 | 122,927.00 |
Mar 16 2024 | 3,520.56 | -225.22 | -6.01% | 3,744.18 | 3,781.40 | 3,466.55 | 130,721.00 |
Mar 15 2024 | 3,745.78 | -133.90 | -3.45% | 3,885.59 | 3,932.39 | 3,586.17 | 374,423.00 |
Mar 14 2024 | 3,879.68 | -127.90 | -3.19% | 4,012.29 | 4,013.25 | 3,714.53 | 186,568.00 |
Mar 13 2024 | 4,007.58 | 33.60 | 0.85% | 3,976.33 | 4,085.57 | 3,934.52 | 156,732.00 |
Mar 12 2024 | 3,973.98 | -97.18 | -2.39% | 4,071.56 | 4,093.88 | 3,844.22 | 206,364.00 |
Mar 11 2024 | 4,071.16 | 186.78 | 4.81% | 3,880.98 | 4,091.67 | 3,730.72 | 396,286.00 |
Mar 10 2024 | 3,884.38 | -31.83 | -0.81% | 3,909.52 | 3,972.17 | 3,800.01 | 102,658.00 |
Mar 09 2024 | 3,916.21 | 20.80 | 0.53% | 3,892.18 | 3,951.37 | 3,880.00 | 68,682.00 |
Mar 08 2024 | 3,895.41 | 26.03 | 0.67% | 3,878.59 | 4,000.00 | 3,827.50 | 176,609.00 |
Mar 07 2024 | 3,869.38 | 52.13 | 1.37% | 3,823.08 | 3,941.57 | 3,736.50 | 156,570.00 |
Mar 06 2024 | 3,817.25 | 236.63 | 6.61% | 3,558.84 | 3,903.42 | 3,502.00 | 265,989.00 |
Mar 05 2024 | 3,580.62 | -50.91 | -1.40% | 3,626.14 | 3,829.93 | 3,205.00 | 387,096.00 |
Mar 04 2024 | 3,631.53 | 147.70 | 4.24% | 3,487.36 | 3,650.00 | 3,430.00 | 177,975.00 |
Mar 03 2024 | 3,483.83 | 61.14 | 1.79% | 3,419.15 | 3,493.78 | 3,363.59 | 77,949.00 |
Mar 02 2024 | 3,422.69 | -13.18 | -0.38% | 3,431.49 | 3,462.00 | 3,398.14 | 70,402.00 |
Mar 01 2024 | 3,435.87 | 80.39 | 2.40% | 3,340.79 | 3,454.95 | 3,340.17 | 122,242.00 |
Feb 29 2024 | 3,355.48 | -18.76 | -0.56% | 3,383.41 | 3,521.99 | 3,302.10 | 220,686.00 |
Feb 28 2024 | 3,374.24 | 133.18 | 4.11% | 3,244.52 | 3,492.31 | 3,185.00 | 276,697.00 |
Feb 27 2024 | 3,241.06 | 64.40 | 2.03% | 3,180.22 | 3,291.36 | 3,167.80 | 177,434.00 |
Feb 26 2024 | 3,176.66 | 63.62 | 2.04% | 3,111.24 | 3,198.77 | 3,036.62 | 170,968.00 |
Feb 25 2024 | 3,113.04 | 122.22 | 4.09% | 2,993.43 | 3,121.04 | 2,983.45 | 98,851.00 |
Feb 24 2024 | 2,990.82 | 66.28 | 2.27% | 2,925.25 | 3,005.28 | 2,906.20 | 52,830.00 |
Feb 23 2024 | 2,924.54 | -45.85 | -1.54% | 2,973.42 | 2,991.94 | 2,905.71 | 113,634.00 |
Feb 22 2024 | 2,970.39 | -4.79 | -0.16% | 2,960.15 | 3,035.84 | 2,906.13 | 176,562.00 |
Feb 21 2024 | 2,975.18 | -39.59 | -1.31% | 3,011.49 | 3,017.99 | 2,868.32 | 187,505.00 |
Feb 20 2024 | 3,014.77 | 71.20 | 2.42% | 2,949.50 | 3,033.53 | 2,873.82 | 185,896.00 |
Feb 19 2024 | 2,943.57 | 69.98 | 2.44% | 2,880.78 | 2,985.00 | 2,857.33 | 104,371.00 |
Feb 18 2024 | 2,873.59 | 85.48 | 3.07% | 2,787.61 | 2,896.74 | 2,765.55 | 72,823.00 |
Feb 17 2024 | 2,788.11 | -21.74 | -0.77% | 2,801.75 | 2,806.80 | 2,719.73 | 57,900.00 |