We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00065 | Gate.io | 203507.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 132.70 | 1743233557 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 100 | 9 minutes ago |
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 0 | 8 hours ago |
| 0.000617 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 8 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743233621 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 8 minutes ago |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00098285 | -4.101E-5 | -4.1725593936 | 0.00093245 | 0.00105091 | 0 | CX |
| 4 | 0.00111573 | -0.00017389 | -15.5853118586 | 0.00088656 | 0.00302919 | 297533.494517 | CX |
| 12 | 0.00180336 | -0.00086152 | -47.7730458699 | 0.00088656 | 0.005106 | 322327.952394 | CX |
| 26 | 0.00131126 | -0.00036942 | -28.1729023992 | 0.00083902 | 0.005106 | 334485.180818 | CX |
| 52 | 0.00594885 | -0.00500701 | -84.1676962774 | 0.00083902 | 0.00632705 | 1323891.55357 | CX |
| 156 | 0.01808076 | -0.01713892 | -94.7909269301 | 0.00078683 | 0.0222633 | 2615234.01671 | CX |
| 260 | 0.35655932 | -0.35561748 | -99.7358532095 | 0.00078683 | 0.4000806 | 2106222.99237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
JULD/ETH 0.00000050 ETH
+0.00%
|
JULD/USD $ 0.000942
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
