We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738281740 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.00260212 | 0.00010745 | 4.31 | 0.00248812 | 0.00262631 | 0.00247432 | 0 |
| 1738194600 | 0.00249467 | 3.8E-5 | 1.55 | 0.00247236 | 0.00253359 | 0.0024491 | 0 |
| 1738108200 | 0.00245684 | -7.7E-5 | -3.04 | 0.00256006 | 0.00257676 | 0.00243338 | 0 |
| 1738021800 | 0.00253371 | -5.6E-5 | -2.16 | 0.00264829 | 0.00266112 | 0.00242877 | 0 |
| 1737935400 | 0.00258959 | -6.9E-5 | -2.60 | 0.00265089 | 0.00268767 | 0.00258959 | 0 |
| 1737849000 | 0.00265841 | 9.0E-6 | 0.34 | 0.00264829 | 0.00267942 | 0.00261888 | 0 |
| 1737762600 | 0.00264959 | -1.5E-5 | -0.56 | 0.00267047 | 0.002733 | 0.00262155 | 0 |
| 1737676200 | 0.00266444 | 6.9E-5 | 2.66 | 0.00259494 | 0.00267596 | 0.00255332 | 0 |
| 1737589800 | 0.00259575 | -6.2E-5 | -2.33 | 0.0026661 | 0.00269211 | 0.00258466 | 0 |
| 1737503400 | 0.00265739 | 4.9E-5 | 1.88 | 0.00261436 | 0.00269105 | 0.00256438 | 0 |
| 1737417000 | 0.00260823 | 2.9E-5 | 1.12 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737330600 | 0.00257916 | -7.0E-5 | -2.64 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737244200 | 0.00264867 | -0.000135 | -4.85 | 0.00278116 | 0.00279604 | 0.00258603 | 0 |
| 1737157800 | 0.00278413 | 0.00014279 | 5.41 | 0.00264533 | 0.00282044 | 0.00264533 | 0 |
| 1737071400 | 0.00264134 | -0.000111 | -4.03 | 0.00275604 | 0.00276396 | 0.00261364 | 0 |
| 1736985000 | 0.00275261 | 0.00017225 | 6.68 | 0.00257778 | 0.00277949 | 0.00254908 | 0 |
| 1736898600 | 0.00258036 | 7.7E-5 | 3.08 | 0.00250764 | 0.0026016 | 0.00250207 | 0 |
| 1736812200 | 0.00250354 | -0.000106 | -4.06 | 0.00261292 | 0.00264755 | 0.00235733 | 0 |
| 1736725800 | 0.00261 | -2.0E-5 | -0.76 | 0.00262573 | 0.00263718 | 0.00258147 | 0 |
| 1736639400 | 0.00263035 | 1.2E-5 | 0.46 | 0.00261292 | 0.00265353 | 0.00257817 | 0 |
| 1736553000 | 0.0026182 | 4.8E-5 | 1.87 | 0.00257756 | 0.00265713 | 0.00256005 | 0 |
| 1736466600 | 0.0025702 | -9.4E-5 | -3.53 | 0.00265828 | 0.00268379 | 0.00253432 | 0 |
| 1736380200 | 0.00266393 | -3.8E-5 | -1.41 | 0.00270481 | 0.00272994 | 0.00257036 | 0 |
| 1736293800 | 0.0027017 | -0.000247 | -8.38 | 0.00295143 | 0.00296054 | 0.00268667 | 0 |
| 1736207400 | 0.00294901 | 3.7E-5 | 1.27 | 0.00266862 | 0.00298699 | 0.00264948 | 0 |
| 1736121000 | 0.00291168 | -1.4E-5 | -0.48 | 0.00292442 | 0.0029353 | 0.00288103 | 0 |
| 1736034600 | 0.00292582 | 4.2E-5 | 1.46 | 0.00288538 | 0.00293569 | 0.00285989 | 0 |
| 1735948200 | 0.002884 | 0.00012674 | 4.60 | 0.00276139 | 0.00290194 | 0.00274073 | 0 |
| 1735861800 | 0.00275726 | 7.7E-5 | 2.87 | 0.00266862 | 0.00279259 | 0.00264948 | 0 |
| 1735775400 | 0.00268068 | 1.4E-5 | 0.53 | 0.00266862 | 0.00269332 | 0.00264948 | 0 |
| 1735689000 | 0.00266631 | -1.6E-5 | -0.60 | 0.00268489 | 0.00275382 | 0.00265062 | 0 |
| 1735602600 | 0.00268258 | -1.0E-6 | -0.04 | 0.0026649 | 0.00274443 | 0.00264016 | 0 |
| 1735516200 | 0.00268396 | -3.2E-5 | -1.18 | 0.00271585 | 0.00272464 | 0.00265857 | 0 |
| 1735429800 | 0.00271612 | 5.6E-5 | 2.11 | 0.00266356 | 0.00272405 | 0.00265905 | 0 |
| 1735343400 | 0.00266025 | -4.0E-6 | -0.15 | 0.0026649 | 0.00274443 | 0.0026441 | 0 |
| 1735257000 | 0.00266392 | -0.00013 | -4.65 | 0.00280496 | 0.00280859 | 0.00264212 | 0 |
| 1735170600 | 0.00279365 | -1.0E-6 | -0.04 | 0.00278941 | 0.00283255 | 0.00275372 | 0 |
| 1735084200 | 0.00279484 | 6.2E-5 | 2.27 | 0.00273216 | 0.00282629 | 0.00268679 | 0 |
| 1734997800 | 0.0027327 | 0.00011424 | 4.36 | 0.00267927 | 0.00276233 | 0.00261535 | 0 |
| 1734911400 | 0.00261846 | -4.9E-5 | -1.84 | 0.00267927 | 0.00271393 | 0.00259813 | 0 |
| 1734825000 | 0.00266744 | -0.000105 | -3.79 | 0.00277896 | 0.00284254 | 0.00263432 | 0 |
| 1734738600 | 0.00277281 | 2.1E-5 | 0.76 | 0.00273411 | 0.0027914 | 0.00249241 | 0 |
| 1734652200 | 0.00275226 | -0.000148 | -5.10 | 0.00289507 | 0.00297285 | 0.00266843 | 0 |
| 1734565800 | 0.00290064 | -0.000203 | -6.54 | 0.00311011 | 0.00312226 | 0.0028982 | 0 |
| 1734479400 | 0.00310387 | -9.3E-5 | -2.91 | 0.00318077 | 0.00323283 | 0.00307991 | 0 |
| 1734393000 | 0.00319729 | 3.5E-5 | 1.11 | 0.00306704 | 0.003284 | 0.00304142 | 0 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | 3.5E-5 | 1.14 | 0.00306704 | 0.00318794 | 0.00304142 | 0 |
| 1733961000 | 0.00306752 | 0.00017193 | 5.94 | 0.00290893 | 0.0030806 | 0.00285183 | 0 |
| 1733874600 | 0.00289559 | -7.3E-5 | -2.46 | 0.00295872 | 0.00302058 | 0.002815 | 0 |
| 1733788200 | 0.00296827 | -0.000226 | -7.07 | 0.00306652 | 0.00316216 | 0.00284609 | 0 |
| 1733701800 | 0.00319456 | -1.2E-5 | -0.37 | 0.00320284 | 0.00321044 | 0.003148 | 0 |
| 1733615400 | 0.00320608 | -7.0E-6 | -0.22 | 0.00320324 | 0.00321893 | 0.00318361 | 0 |
| 1733529000 | 0.00321336 | 0.00018072 | 5.96 | 0.0030316 | 0.0032736 | 0.00303032 | 0 |
| 1733442600 | 0.00303264 | -3.5E-5 | -1.14 | 0.00306652 | 0.00316216 | 0.00299249 | 0 |
| 1733356200 | 0.00306733 | 0.00016977 | 5.86 | 0.00289653 | 0.00311709 | 0.00289653 | 0 |
| 1733269800 | 0.00289756 | -1.4E-5 | -0.48 | 0.00290968 | 0.00293629 | 0.00281625 | 0 |
| 1733183400 | 0.00291168 | -5.8E-5 | -1.95 | 0.00296775 | 0.00300728 | 0.00285912 | 0 |
| 1733097000 | 0.00297011 | 6.0E-6 | 0.20 | 0.0029722 | 0.00299554 | 0.0029304 | 0 |
| 1733010600 | 0.00296364 | 8.8E-5 | 3.06 | 0.00286931 | 0.00298702 | 0.00286094 | 0 |
| 1732924200 | 0.00287601 | 1.1E-5 | 0.38 | 0.00286511 | 0.0029187 | 0.00283212 | 0 |
| 1732837800 | 0.00286477 | -6.8E-5 | -2.32 | 0.00292083 | 0.00292696 | 0.00282873 | 0 |
| 1732751400 | 0.00293255 | 0.0002716 | 10.21 | 0.00266713 | 0.00294684 | 0.00264122 | 0 |
| 1732665000 | 0.00266095 | -7.1E-5 | -2.60 | 0.0027304 | 0.00276936 | 0.00260344 | 0 |
| 1732578600 | 0.0027316 | 4.2E-5 | 1.56 | 0.00273258 | 0.0028309 | 0.00263536 | 0 |
| 1732492200 | 0.00269005 | -3.1E-5 | -1.14 | 0.00273258 | 0.00276228 | 0.00263348 | 0 |
| 1732405800 | 0.0027206 | 6.1E-5 | 2.29 | 0.0026646 | 0.00279958 | 0.00265834 | 0 |
| 1732319400 | 0.00265942 | -3.9E-5 | -1.45 | 0.00269027 | 0.0027435 | 0.00261594 | 0 |
| 1732233000 | 0.00269877 | 0.00023736 | 9.64 | 0.0024603 | 0.00270784 | 0.00242978 | 0 |
| 1732146600 | 0.00246141 | -2.9E-5 | -1.16 | 0.00249089 | 0.00252872 | 0.00242849 | 0 |
| 1732060200 | 0.00249068 | -8.4E-5 | -3.26 | 0.0025728 | 0.0025728 | 0.00246032 | 0 |
| 1731973800 | 0.00257439 | 0.00011696 | 4.76 | 0.00245824 | 0.00257439 | 0.00241315 | 0 |
| 1731887400 | 0.00245743 | -4.5E-5 | -1.80 | 0.0025093 | 0.00252738 | 0.00243969 | 0 |
| 1731801000 | 0.00250217 | 2.6E-5 | 1.05 | 0.00246871 | 0.00257448 | 0.00245946 | 0 |
| 1731714600 | 0.00247633 | 3.0E-5 | 1.23 | 0.00245824 | 0.00250476 | 0.00241264 | 0 |
| 1731628200 | 0.00244645 | -0.000109 | -4.26 | 0.00255333 | 0.00259392 | 0.00243011 | 0 |
| 1731541800 | 0.00255592 | -4.5E-5 | -1.73 | 0.00259614 | 0.00266964 | 0.00249696 | 0 |
| 1731455400 | 0.00260054 | -9.1E-5 | -3.38 | 0.0026846 | 0.00275191 | 0.00257358 | 0 |
| 1731369000 | 0.00269152 | 0.00014204 | 5.57 | 0.00254654 | 0.00270704 | 0.00249576 | 0 |
| 1731282600 | 0.00254948 | 3.9E-5 | 1.55 | 0.00249362 | 0.00259699 | 0.0024754 | 0 |
| 1731196200 | 0.00251022 | 0.00014281 | 6.03 | 0.00236912 | 0.00252572 | 0.00236871 | 0 |
| 1731109800 | 0.00236741 | 4.7E-5 | 2.03 | 0.00234516 | 0.00238798 | 0.00231265 | 0 |
| 1731023400 | 0.00232069 | 0.00014218 | 6.53 | 0.00216992 | 0.00233549 | 0.00216373 | 0 |
| 1730937000 | 0.00217851 | 0.00023667 | 12.19 | 0.0019412 | 0.00219514 | 0.00194044 | 0 |
| 1730850600 | 0.00194184 | 2.8E-5 | 1.46 | 0.0019263 | 0.00198245 | 0.00190541 | 0 |
| 1730764200 | 0.00191387 | -5.2E-5 | -2.65 | 0.00199524 | 0.00199547 | 0.00189056 | 0 |
| 1730677800 | 0.0019658 | -2.4E-5 | -1.21 | 0.00199524 | 0.00199547 | 0.00192875 | 0 |
| 1730591400 | 0.0019897 | -1.9E-5 | -0.95 | 0.00201183 | 0.00201748 | 0.001981 | 0 |
| 1730505000 | 0.00200888 | -5.0E-6 | -0.25 | 0.00201718 | 0.0020682 | 0.00197848 | 0 |
| 1730418600 | 0.00201411 | -0.000114 | -5.36 | 0.00212768 | 0.00213374 | 0.00200478 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0.002613
+0.58%
|
KISC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
