We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | OVC/ETH | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | 0 | 19 hours ago |
| 0.049425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | OVC/USDT | https://exchange.latoken.com/exchange/OVC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVC-USDT | 0 | 19 hours ago |
| 8.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | OVC/BTC | https://exchange.latoken.com/exchange/OVC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OVC-BTC | 0 | 19 hours ago |
| 2.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | OVC/ETH | https://exchange.latoken.com/exchange/OVC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/OVC-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07434577 | 0.00855024 | 11.5006408569 | 0.07325124 | 0.08437023 | 0 | CX |
| 4 | 0.07422595 | 0.00867006 | 11.6806319084 | 0.06597122 | 0.08437023 | 0 | CX |
| 12 | 0.09004598 | -0.00714997 | -7.94035447224 | 0.06597122 | 0.09041182 | 0 | CX |
| 26 | 0.0586351 | 0.02426091 | 41.3760870195 | 0.05840025 | 0.0959376 | 0 | CX |
| 52 | 0.05674648 | 0.02614953 | 46.0813252205 | 0.04371136 | 0.0959376 | 0 | CX |
| 156 | 0.03560035 | 0.04729566 | 132.851671402 | 0.01364869 | 0.0959376 | 0 | CX |
| 260 | 0.00128285 | 0.08161316 | 6361.86303933 | 0.0012733 | 0.47968562 | 99.62832969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.08339593 | 0.00070189 | 0.85 | 0.08265102 | 0.08437023 | 0.08177964 | 0 |
| 1745538600 | 0.08269404 | 0.00921578 | 12.54 | 0.07510635 | 0.08270979 | 0.07325124 | 0 |
| 1745452200 | 0.07347826 | 0 | 0.00 | 0.07510635 | 0.0755674 | 0.07325124 | 0 |
| 1745365800 | 0.07347826 | -0.003326 | -4.33 | 0.07510635 | 0.0755674 | 0.07325124 | 0 |
| 1745279400 | 0.07680411 | 0.00192646 | 2.57 | 0.07501771 | 0.07793485 | 0.07500536 | 0 |
| 1745193000 | 0.07487765 | -4.1E-5 | -0.05 | 0.07485074 | 0.07507022 | 0.0739169 | 0 |
| 1745106600 | 0.07491872 | 0.00058594 | 0.79 | 0.07434577 | 0.0752263 | 0.07428157 | 0 |
| 1745020200 | 0.07433278 | -0.000365 | -0.49 | 0.07473075 | 0.07485551 | 0.0742242 | 0 |
| 1744933800 | 0.07469767 | 0.00062309 | 0.84 | 0.07395789 | 0.07521692 | 0.07375598 | 0 |
| 1744847400 | 0.07407458 | 0.00047574 | 0.65 | 0.07362901 | 0.07521522 | 0.0731694 | 0 |
| 1744761000 | 0.07359884 | -0.000757 | -1.02 | 0.07441533 | 0.07609662 | 0.07357764 | 0 |
| 1744674600 | 0.07435552 | 0.00084601 | 1.15 | 0.0736521 | 0.07550124 | 0.0736521 | 0 |
| 1744588200 | 0.07350951 | -0.001593 | -2.12 | 0.07510635 | 0.0755674 | 0.07312376 | 0 |
| 1744501800 | 0.07510239 | 0.00173969 | 2.37 | 0.07340066 | 0.07551551 | 0.07286364 | 0 |
| 1744415400 | 0.0733627 | 0.00325848 | 4.65 | 0.069938 | 0.07413734 | 0.06952882 | 0 |
| 1744329000 | 0.07010422 | -0.002672 | -3.67 | 0.07262124 | 0.07264826 | 0.06908292 | 0 |
| 1744242600 | 0.07277638 | -0.000348 | -0.48 | 0.0732079 | 0.07451532 | 0.06597122 | 0 |
| 1744156200 | 0.0731247 | 0 | 0.00 | 0.0732079 | 0.07451532 | 0.07185822 | 0 |
| 1744069800 | 0.0731247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0731247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0731247 | -0.000658 | -0.89 | 0.0732079 | 0.07451532 | 0.07185822 | 0 |
| 1743810600 | 0.0737827 | 0.00051783 | 0.71 | 0.0732079 | 0.07451532 | 0.07185822 | 0 |
| 1743724200 | 0.07326487 | 0.00058458 | 0.80 | 0.07258225 | 0.07373606 | 0.07148495 | 0 |
| 1743637800 | 0.07268029 | -0.002263 | -3.02 | 0.07495268 | 0.07766133 | 0.07244002 | 0 |
| 1743551400 | 0.07494288 | 0.00240082 | 3.31 | 0.07264462 | 0.07523246 | 0.0725293 | 0 |
| 1743465000 | 0.07254206 | 0.0001307 | 0.18 | 0.07646161 | 0.077232 | 0.07158093 | 0 |
| 1743378600 | 0.07241136 | -0.000187 | -0.26 | 0.07267874 | 0.07348731 | 0.07177219 | 0 |
| 1743292200 | 0.07259805 | -0.001607 | -2.17 | 0.07422595 | 0.07441598 | 0.07189088 | 0 |
| 1743205800 | 0.07420514 | -0.002471 | -3.22 | 0.07667786 | 0.07699607 | 0.07355491 | 0 |
| 1743119400 | 0.07667655 | 0.00022239 | 0.29 | 0.07646161 | 0.077232 | 0.07557997 | 0 |
| 1743033000 | 0.07645416 | -0.000462 | -0.60 | 0.07687675 | 0.07770169 | 0.07559288 | 0 |
| 1742946600 | 0.07691594 | 0.00012848 | 0.17 | 0.07701492 | 0.07791064 | 0.07600453 | 0 |
| 1742860200 | 0.07678746 | 0.0013773 | 1.83 | 0.07564069 | 0.07808522 | 0.07530949 | 0 |
| 1742773800 | 0.07541016 | 0.00167814 | 2.28 | 0.07386244 | 0.07554449 | 0.07386244 | 0 |
| 1742687400 | 0.07373202 | -0.000246 | -0.33 | 0.0739448 | 0.07433857 | 0.07365539 | 0 |
| 1742601000 | 0.07397782 | -0.000111 | -0.15 | 0.0740355 | 0.07460302 | 0.07321569 | 0 |
| 1742514600 | 0.07408915 | -0.002352 | -3.08 | 0.07668407 | 0.07695065 | 0.07359348 | 0 |
| 1742428200 | 0.07644083 | 0.00368573 | 5.07 | 0.07276035 | 0.07656 | 0.07268977 | 0 |
| 1742341800 | 0.0727551 | -0.001264 | -1.71 | 0.07397134 | 0.07397134 | 0.07145354 | 0 |
| 1742255400 | 0.07401901 | 0.00133348 | 1.83 | 0.07422501 | 0.07449471 | 0.0725384 | 0 |
| 1742169000 | 0.07268553 | -0.001582 | -2.13 | 0.07422501 | 0.0746815 | 0.0721768 | 0 |
| 1742082600 | 0.07426765 | 0.00033154 | 0.45 | 0.07396206 | 0.07452755 | 0.07364415 | 0 |
| 1741996200 | 0.07393611 | 0.00257348 | 3.61 | 0.07131279 | 0.07500427 | 0.0711526 | 0 |
| 1741909800 | 0.07136263 | -0.002282 | -3.10 | 0.07370682 | 0.07418501 | 0.07032703 | 0 |
| 1741823400 | 0.07364472 | 0.00090182 | 1.24 | 0.07290791 | 0.07424662 | 0.07103822 | 0 |
| 1741737000 | 0.0727429 | 0.00331535 | 4.78 | 0.06905683 | 0.0734308 | 0.06764303 | 0 |
| 1741650600 | 0.06942755 | -0.001379 | -1.95 | 0.07091485 | 0.07744 | 0.06821594 | 0 |
| 1741564200 | 0.07080635 | -0.004974 | -6.56 | 0.07581597 | 0.07606145 | 0.070488 | 0 |
| 1741477800 | 0.07578029 | -0.000478 | -0.63 | 0.07629567 | 0.07642833 | 0.07506122 | 0 |
| 1741391400 | 0.07625848 | -0.002967 | -3.75 | 0.07990064 | 0.08164734 | 0.07543568 | 0 |
| 1741305000 | 0.07922508 | -0.000673 | -0.84 | 0.07990064 | 0.08164734 | 0.07733095 | 0 |
| 1741218600 | 0.07989771 | 0.0030302 | 3.94 | 0.0767602 | 0.0800588 | 0.07606319 | 0 |
| 1741132200 | 0.07686751 | 0.00086794 | 1.14 | 0.07570689 | 0.07822931 | 0.07190577 | 0 |
| 1741045800 | 0.07599957 | -0.006916 | -8.34 | 0.08046911 | 0.08237776 | 0.07486209 | 0 |
| 1740959400 | 0.08291543 | 0.00741223 | 9.82 | 0.07577361 | 0.08365602 | 0.07480822 | 0 |
| 1740873000 | 0.0755032 | 0.00117923 | 1.59 | 0.0741048 | 0.07612911 | 0.07377646 | 0 |
| 1740786600 | 0.07432397 | -0.000133 | -0.18 | 0.0745272 | 0.07487542 | 0.06891443 | 0 |
| 1740700200 | 0.07445723 | 0.00064353 | 0.87 | 0.07416036 | 0.07641213 | 0.07272254 | 0 |
| 1740613800 | 0.0738137 | -0.004291 | -5.49 | 0.07799637 | 0.07854644 | 0.07231146 | 0 |
| 1740527400 | 0.07810447 | -0.002753 | -3.40 | 0.08046911 | 0.08140684 | 0.07567919 | 0 |
| 1740441000 | 0.0808571 | -0.003627 | -4.29 | 0.08498424 | 0.08505962 | 0.08059387 | 0 |
| 1740354600 | 0.08448415 | -0.00053 | -0.62 | 0.08498424 | 0.08505962 | 0.08383576 | 0 |
| 1740268200 | 0.08501443 | 0.0004302 | 0.51 | 0.08446242 | 0.08524645 | 0.08428038 | 0 |
| 1740181800 | 0.08458423 | -0.002023 | -2.34 | 0.08652112 | 0.08754208 | 0.08347378 | 0 |
| 1740095400 | 0.08660703 | 0.00161847 | 1.90 | 0.08503484 | 0.08689318 | 0.08487992 | 0 |
| 1740009000 | 0.08498856 | 0.00103552 | 1.23 | 0.08410491 | 0.08520467 | 0.08362312 | 0 |
| 1739922600 | 0.08395304 | -0.000326 | -0.39 | 0.08436002 | 0.08497907 | 0.08218699 | 0 |
| 1739836200 | 0.08427856 | -0.000331 | -0.39 | 0.08593082 | 0.08600142 | 0.08379739 | 0 |
| 1739749800 | 0.08460929 | -0.001268 | -1.48 | 0.08593082 | 0.08600799 | 0.08456196 | 0 |
| 1739663400 | 0.08587736 | 0.00016189 | 0.19 | 0.08576474 | 0.08618519 | 0.08559989 | 0 |
| 1739577000 | 0.08571547 | 0.00071953 | 0.85 | 0.0850905 | 0.08700438 | 0.08476334 | 0 |
| 1739490600 | 0.08499594 | -0.000947 | -1.10 | 0.08614493 | 0.08630376 | 0.08385039 | 0 |
| 1739404200 | 0.08594303 | 0.00163911 | 1.94 | 0.08425994 | 0.08632528 | 0.08284816 | 0 |
| 1739317800 | 0.08430392 | -0.001395 | -1.63 | 0.08579702 | 0.08667999 | 0.08349161 | 0 |
| 1739231400 | 0.08569858 | 0.00089599 | 1.06 | 0.08498677 | 0.08814854 | 0.08487294 | 0 |
| 1739145000 | 0.08480259 | -0.000207 | -0.24 | 0.08491941 | 0.08563827 | 0.08339575 | 0 |
| 1739058600 | 0.08500987 | 7.2E-5 | 0.08 | 0.08496022 | 0.08525172 | 0.08422355 | 0 |
| 1738972200 | 0.08493801 | 4.7E-5 | 0.06 | 0.08498677 | 0.08814854 | 0.08423622 | 0 |
| 1738885800 | 0.08489138 | -7.5E-5 | -0.09 | 0.08502662 | 0.08725547 | 0.08428096 | 0 |
| 1738799400 | 0.08496614 | -0.001276 | -1.48 | 0.0860726 | 0.08718841 | 0.08464712 | 0 |
| 1738713000 | 0.08624183 | -0.003221 | -3.60 | 0.08936198 | 0.08954453 | 0.084744 | 0 |
| 1738626600 | 0.08946322 | 0.00355958 | 4.14 | 0.08570713 | 0.0902 | 0.08051037 | 0 |
| 1738540200 | 0.08590364 | -0.00274 | -3.09 | 0.08847769 | 0.08926879 | 0.08470233 | 0 |
| 1738453800 | 0.08864388 | -0.001402 | -1.56 | 0.09004598 | 0.09041182 | 0.08824522 | 0 |
| 1738367400 | 0.0900461 | -0.002357 | -2.55 | 0.0922069 | 0.09320366 | 0.08937668 | 0 |
| 1738281000 | 0.09240298 | 0.00103247 | 1.13 | 0.09128907 | 0.09361611 | 0.09099478 | 0 |
| 1738194600 | 0.09137051 | 0.00237222 | 2.67 | 0.08917286 | 0.09223782 | 0.08916072 | 0 |
| 1738108200 | 0.08899829 | -0.000575 | -0.64 | 0.0900723 | 0.09111201 | 0.08821584 | 0 |
| 1738021800 | 0.08957339 | -0.001054 | -1.16 | 0.09148886 | 0.09306911 | 0.08608585 | 0 |
| 1737935400 | 0.09062781 | -0.001671 | -1.81 | 0.09216307 | 0.09271466 | 0.09042723 | 0 |
| 1737849000 | 0.09229853 | 0.00012539 | 0.14 | 0.09215981 | 0.09263998 | 0.09166611 | 0 |
|
OVC/BTC 0.00000088 BTC
+0.00%
|
OVC/EUR 0.072973 €
-0.51%
|
|
OVC/USD $ 0.082896
-0.55%
|
OVC/GBP £ 0.062308
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
