ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.82
-0.0925
(-0.66%)
Closed January 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.82
Bid
13.795
Ask
13.825
Volume
98,272
13.7525 Day's Range 13.915
0.00 52 Week Range 0.00
Previous Close
13.9125
Open
13.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,361,618
VWAP
13.8556

RBOT Latest News

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 02 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 13.789723     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 31 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 13.854714     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 30 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 14.048278     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 27 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 14.122207     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 24 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 13.985424     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 23 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 13.987404     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 20 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 13.826443     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 19 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 14.000917     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 18 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 14.375448     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 17 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 14.556736     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
Wingsjr Wingsjr 3 minutes ago
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 3 minutes ago
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy 3 minutes ago
lol... clever 😂
DROR
blackcat blackcat 7 minutes ago
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver 8 minutes ago
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH
FFFacts FFFacts 8 minutes ago
You don't even know what a rights offering us nor have you participated in one. Moron
FNMA
jour_trader jour_trader 8 minutes ago
And we have the potential to grow revenue another 10-fold within a couple of years. Half the time it took to move from 7M to 70M.
ELTP
Wingsjr Wingsjr 9 minutes ago
Say goodbye to the 3.50 wall. 😎🤑😎🤑😎
FNMA
ergo sum ergo sum 9 minutes ago
https://www.nytimes.com/2025/01/02/opinion/democrats-donald-trump-economy.html?unlocked_article_code=1.mU4.xnRc.wWBotJMLt6g9&smid=nytcore-ios-share&referringSource=articleShare
Alexulf Alexulf 9 minutes ago
VERY good! The criteria to be approved as a seller on Amazon (business, not private) are serious; being accepted is a big step for us! The potential for the company is huge, as Amazon's customer base is international.
It is a household name not only in the U. S.

Pleases SHARE T
AITX
Pnypnchr Pnypnchr 10 minutes ago
CramerTrade2016

And all caps mean nothing.
QSI
Wingsjr Wingsjr 10 minutes ago
No rights offering will cover his 11% and 10% holdings of FnF Coms. Face it, you have never been right and now you look the fool.
FNMA
DaJester DaJester 12 minutes ago
Let's say in a couple months I managed to get a peek at an internal Treasury memo saying that they intend to write off the seniors. If I ignore insider trading laws and such, I would strongly consider selling a good chunk of my juniors to buy commons because the risk/reward would be drastically diff
FNMAS
ddls ddls 12 minutes ago
BIEL scammers out in full force.😎
BIEL
MartinLutherKing MartinLutherKing 13 minutes ago
The expanding clinical application as well as together with indication of CRISPR/Cas9, mounting preclinical and clinical trials, rise in technological advancement, presences of key players like Intellia Therapeutics, CRISPR Therapeutics, Editas Medicine, TransCode Therapeutics and many more, combina
RNAZ
SPORTYNORTY SPORTYNORTY 14 minutes ago
Happy New Year BB!!. Based on your bottoming call on ADTX, I did some extensive DD and accumulated 1,000,000 shares over the last few sessions with an overall cost basis of .1912. Thanks for the heads up on this one.

I believe they will be announcing a collaboration with a deep pocket
ADTX
maperatpogi maperatpogi 14 minutes ago
You are in the right direction.
This is GOLDEN 🚀🔥
IGPK
Slojab Slojab 14 minutes ago
As of November 18, 2024, the issuer had 2,369,037,729 shares of its common stock issued and outstanding

Outstanding Shares 5,469,037,729 01/02/2025
Restricted 3,457,147,781 01/02/2025
Unrestricted 2,011,889,948 01/02/2025

On December 30, 2024, Two Hands Co
TWOH
lisg lisg 14 minutes ago
ECRO
FTCO
KLYG
VALE
FTCO
maxluke1 maxluke1 16 minutes ago
MITQ, SD, SGMA, CMI.V
CMI
maxluke1 maxluke1 16 minutes ago
MITQ, SD, SGMA, CMI.V
CMI
maperatpogi maperatpogi 16 minutes ago
To make long story short this was RM nearly two years now. Go dig and learn. Do your DD for your own sake. For Crying out loud!
IGPK
Hoghead7 Hoghead7 16 minutes ago
+14.71% on 1.3M shares, just below average. Definitely still no ATM. $318M cash & equivalents and $1.2B backlog. Current market cap approximately $210M. Sacramento project nearing completion, PORTHOS running ahead of schedule, modules being delivered summer 2025. Exxonmobil plan to build 1,500M
FCEL
FFFacts FFFacts 18 minutes ago
I told you all ackman is not to be trusted he will profit more because he will be able to put in more capital through a generous rights offering.
FNMA
Hitman970 Hitman970 19 minutes ago
Impressive day on GRCU
GRCU

Your Recent History

Delayed Upgrade Clock