RPTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.054487 | 0.000262 | 0.48% | 0.054121 | 0.05488 | 0.053974 | 0.00 |
May 24 2024 | 0.054225 | -0.000421 | -0.77% | 0.054821 | 0.055611 | 0.052875 | 0.00 |
May 23 2024 | 0.054646 | 0.000236 | 0.43% | 0.054342 | 0.057309 | 0.051908 | 0.00 |
May 22 2024 | 0.05441 | -0.00073 | -1.32% | 0.055098 | 0.055438 | 0.053144 | 0.00 |
May 21 2024 | 0.05514 | 0.001916 | 3.60% | 0.053337 | 0.055761 | 0.05281 | 0.00 |
May 20 2024 | 0.053224 | 0.008609 | 19.30% | 0.042846 | 0.053565 | 0.041766 | 0.00 |
May 19 2024 | 0.044615 | -0.000812 | -1.79% | 0.045405 | 0.045608 | 0.044468 | 0.00 |
May 18 2024 | 0.045426 | 0.000513 | 1.14% | 0.044941 | 0.045761 | 0.044884 | 0.00 |
May 17 2024 | 0.044914 | 0.00212 | 4.95% | 0.04278 | 0.045328 | 0.042655 | 0.00 |
May 16 2024 | 0.042794 | -0.001372 | -3.11% | 0.044153 | 0.044211 | 0.042537 | 0.00 |
May 15 2024 | 0.044165 | 0.002253 | 5.38% | 0.041959 | 0.044217 | 0.04164 | 0.00 |
May 14 2024 | 0.041912 | -0.000961 | -2.24% | 0.042846 | 0.043021 | 0.041597 | 0.00 |
May 13 2024 | 0.042873 | 0.000276 | 0.65% | 0.043259 | 0.043781 | 0.042483 | 0.00 |
May 12 2024 | 0.042597 | 0.000293 | 0.69% | 0.042355 | 0.042891 | 0.042218 | 0.00 |
May 11 2024 | 0.042304 | -0.000014 | -0.03% | 0.042366 | 0.042765 | 0.042011 | 0.00 |
May 10 2024 | 0.042318 | -0.001808 | -4.10% | 0.044053 | 0.044382 | 0.041881 | 0.00 |
May 09 2024 | 0.044127 | 0.000902 | 2.09% | 0.043259 | 0.044452 | 0.04293 | 0.00 |
May 08 2024 | 0.043225 | -0.00066 | -1.50% | 0.0438 | 0.044165 | 0.042743 | 0.00 |
May 07 2024 | 0.043884 | -0.000734 | -1.65% | 0.044614 | 0.0455 | 0.04374 | 0.00 |
May 06 2024 | 0.044618 | -0.000974 | -2.14% | 0.045771 | 0.046625 | 0.044305 | 0.00 |
May 05 2024 | 0.045592 | 0.000273 | 0.60% | 0.045307 | 0.046092 | 0.044715 | 0.00 |
May 04 2024 | 0.045319 | 0.000168 | 0.37% | 0.045098 | 0.046036 | 0.045023 | 0.00 |
May 03 2024 | 0.045151 | 0.001685 | 3.88% | 0.043465 | 0.045442 | 0.043051 | 0.00 |
May 02 2024 | 0.043466 | 0.000145 | 0.33% | 0.043272 | 0.043802 | 0.042107 | 0.00 |
May 01 2024 | 0.043321 | -0.000614 | -1.40% | 0.043784 | 0.043904 | 0.040918 | 0.00 |
Apr 30 2024 | 0.043935 | -0.002816 | -6.02% | 0.046652 | 0.047239 | 0.042425 | 0.00 |
Apr 29 2024 | 0.046751 | -0.000729 | -1.54% | 0.045771 | 0.047001 | 0.045206 | 0.00 |
Apr 28 2024 | 0.04748 | 0.000174 | 0.37% | 0.047307 | 0.048666 | 0.047232 | 0.00 |
Apr 27 2024 | 0.047305 | 0.001818 | 4.00% | 0.045534 | 0.047691 | 0.044789 | 0.00 |
Apr 26 2024 | 0.045487 | -0.00042 | -0.91% | 0.045877 | 0.046032 | 0.045129 | 0.00 |
Apr 25 2024 | 0.045907 | 0.000325 | 0.71% | 0.045649 | 0.046371 | 0.044674 | 0.00 |
Apr 24 2024 | 0.045581 | -0.001224 | -2.62% | 0.046854 | 0.047865 | 0.045133 | 0.00 |
Apr 23 2024 | 0.046806 | 0.000262 | 0.56% | 0.046525 | 0.047441 | 0.045872 | 0.00 |
Apr 22 2024 | 0.046544 | 0.000775 | 1.69% | 0.045771 | 0.046964 | 0.045206 | 0.00 |
Apr 21 2024 | 0.045769 | -0.000056 | -0.12% | 0.045796 | 0.046476 | 0.045361 | 0.00 |
Apr 20 2024 | 0.045825 | 0.001211 | 2.71% | 0.04442 | 0.046112 | 0.043928 | 0.00 |
Apr 19 2024 | 0.044614 | 0.000021 | 0.05% | 0.044516 | 0.045411 | 0.041747 | 0.00 |
Apr 18 2024 | 0.044593 | 0.001226 | 2.83% | 0.043467 | 0.044993 | 0.042999 | 0.00 |
Apr 17 2024 | 0.043367 | -0.001492 | -3.33% | 0.044827 | 0.045358 | 0.042549 | 0.00 |
Apr 16 2024 | 0.044859 | -0.00024 | -0.53% | 0.045028 | 0.045427 | 0.043619 | 0.00 |
Apr 15 2024 | 0.045099 | -0.000866 | -1.88% | 0.045771 | 0.047582 | 0.044166 | 0.00 |
Apr 14 2024 | 0.045965 | 0.001932 | 4.39% | 0.043737 | 0.046112 | 0.042381 | 0.00 |
Apr 13 2024 | 0.044033 | -0.003126 | -6.63% | 0.046942 | 0.047971 | 0.042007 | 0.00 |
Apr 12 2024 | 0.047159 | -0.003836 | -7.52% | 0.050944 | 0.051655 | 0.045532 | 0.00 |
Apr 11 2024 | 0.050996 | -0.000477 | -0.93% | 0.051413 | 0.052577 | 0.050557 | 0.00 |
Apr 10 2024 | 0.051473 | 0.000449 | 0.88% | 0.050969 | 0.051721 | 0.04969 | 0.00 |
Apr 09 2024 | 0.051024 | -0.00269 | -5.01% | 0.05377 | 0.054152 | 0.050348 | 0.00 |
Apr 08 2024 | 0.053714 | 0.003475 | 6.92% | 0.052994 | 0.05415 | 0.049762 | 0.00 |
Apr 07 2024 | 0.050239 | 0.001347 | 2.76% | 0.048778 | 0.050277 | 0.048659 | 0.00 |
Apr 06 2024 | 0.048892 | 0.000541 | 1.12% | 0.048184 | 0.04935 | 0.048174 | 0.00 |
Apr 05 2024 | 0.048351 | -0.000034 | -0.07% | 0.048426 | 0.048657 | 0.04684 | 0.00 |
Apr 04 2024 | 0.048385 | 0.000139 | 0.29% | 0.048057 | 0.050069 | 0.047333 | 0.00 |
Apr 03 2024 | 0.048246 | 0.000588 | 1.23% | 0.047787 | 0.04896 | 0.046662 | 0.00 |
Apr 02 2024 | 0.047658 | -0.003447 | -6.74% | 0.050981 | 0.050981 | 0.04681 | 0.00 |
Apr 01 2024 | 0.051105 | -0.001857 | -3.51% | 0.052994 | 0.052994 | 0.049746 | 0.00 |
Mar 31 2024 | 0.052962 | 0.001956 | 3.83% | 0.05101 | 0.05312 | 0.05101 | 0.00 |
Mar 30 2024 | 0.051006 | -0.000114 | -0.22% | 0.051055 | 0.051849 | 0.050744 | 0.00 |
Mar 29 2024 | 0.05112 | -0.000704 | -1.36% | 0.051794 | 0.052079 | 0.050511 | 0.00 |
Mar 28 2024 | 0.051824 | 0.001021 | 2.01% | 0.050893 | 0.052508 | 0.050417 | 0.00 |
Mar 27 2024 | 0.050802 | -0.001345 | -2.58% | 0.05216 | 0.05329 | 0.050352 | 0.00 |
Mar 26 2024 | 0.052147 | 0.00008 | 0.15% | 0.052091 | 0.053441 | 0.051603 | 0.00 |
Mar 25 2024 | 0.052067 | 0.001818 | 3.62% | 0.055594 | 0.055993 | 0.049917 | 0.00 |
Mar 24 2024 | 0.050249 | 0.001476 | 3.03% | 0.048655 | 0.050466 | 0.048021 | 0.00 |
Mar 23 2024 | 0.048773 | 0.000539 | 1.12% | 0.048404 | 0.04975 | 0.047579 | 0.00 |
Mar 22 2024 | 0.048234 | -0.002546 | -5.01% | 0.05083 | 0.051478 | 0.047349 | 0.00 |
Mar 21 2024 | 0.05078 | -0.000362 | -0.71% | 0.050993 | 0.052115 | 0.049604 | 0.00 |
Mar 20 2024 | 0.051142 | 0.005004 | 10.84% | 0.045938 | 0.051371 | 0.044565 | 0.00 |
Mar 19 2024 | 0.046138 | -0.00511 | -9.97% | 0.051159 | 0.051411 | 0.045874 | 0.00 |
Mar 18 2024 | 0.051248 | -0.001589 | -3.01% | 0.055594 | 0.055993 | 0.050403 | 0.00 |
Mar 17 2024 | 0.052837 | 0.001656 | 3.24% | 0.051606 | 0.053449 | 0.049777 | 0.00 |
Mar 16 2024 | 0.051181 | -0.003218 | -5.92% | 0.054479 | 0.054928 | 0.050632 | 0.00 |
Mar 15 2024 | 0.054399 | -0.002082 | -3.69% | 0.055594 | 0.055993 | 0.052195 | 0.00 |
Mar 14 2024 | 0.05648 | -0.001776 | -3.05% | 0.058194 | 0.058314 | 0.054127 | 0.00 |
Mar 13 2024 | 0.058256 | 0.000482 | 0.83% | 0.057824 | 0.059308 | 0.057316 | 0.00 |
Mar 12 2024 | 0.057774 | -0.001401 | -2.37% | 0.059229 | 0.059503 | 0.056026 | 0.00 |
Mar 11 2024 | 0.059175 | 0.002682 | 4.75% | 0.055594 | 0.059467 | 0.054999 | 0.00 |
Mar 10 2024 | 0.056493 | -0.000469 | -0.82% | 0.056864 | 0.057697 | 0.055325 | 0.00 |
Mar 09 2024 | 0.056962 | 0.000357 | 0.63% | 0.056592 | 0.057439 | 0.056442 | 0.00 |
Mar 08 2024 | 0.056605 | 0.000427 | 0.76% | 0.056339 | 0.058157 | 0.055693 | 0.00 |
Mar 07 2024 | 0.056178 | 0.000739 | 1.33% | 0.055594 | 0.057278 | 0.054411 | 0.00 |
Mar 06 2024 | 0.055439 | 0.003857 | 7.48% | 0.05176 | 0.056707 | 0.050976 | 0.00 |
Mar 05 2024 | 0.051582 | -0.001224 | -2.32% | 0.052835 | 0.055561 | 0.047171 | 0.00 |
Mar 04 2024 | 0.052805 | 0.002159 | 4.26% | 0.046215 | 0.052958 | 0.046068 | 0.00 |
Mar 03 2024 | 0.050646 | 0.000889 | 1.79% | 0.049738 | 0.050775 | 0.04904 | 0.00 |
Mar 02 2024 | 0.049758 | -0.000158 | -0.32% | 0.049904 | 0.050306 | 0.049454 | 0.00 |
Mar 01 2024 | 0.049916 | 0.001127 | 2.31% | 0.048605 | 0.05016 | 0.048605 | 0.00 |
Feb 29 2024 | 0.048789 | -0.000199 | -0.41% | 0.049368 | 0.051189 | 0.048115 | 0.00 |
Feb 28 2024 | 0.048988 | 0.001859 | 3.94% | 0.04718 | 0.050687 | 0.047003 | 0.00 |
Feb 27 2024 | 0.047129 | 0.000942 | 2.04% | 0.046215 | 0.047816 | 0.046068 | 0.00 |
Feb 26 2024 | 0.046187 | 0.000918 | 2.03% | 0.035211 | 0.046497 | 0.035178 | 0.00 |
Feb 25 2024 | 0.045269 | 0.001786 | 4.11% | 0.043519 | 0.045294 | 0.04341 | 0.00 |
Feb 24 2024 | 0.043483 | 0.000963 | 2.26% | 0.042486 | 0.043668 | 0.04227 | 0.00 |