We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745539321 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 19 hours ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745539321 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 19 hours ago |
| 0.1341 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 3 | https://www.lbank.info/exchange/sclp/usdt | 0 | 19 hours ago |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745539341 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 4 | https://trade.kucoin.com/SCLP-BTC | 0 | 19 hours ago |
| 3.747E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 5 | https://gate.io/trade/SCLP_ETH | 0 | 19 hours ago |
| 0.1417 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745539341 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 6 | https://trade.kucoin.com/SCLP-USDT | 0 | 19 hours ago |
| 0.1286 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745539353 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 7 | https://gate.io/trade/SCLP_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31505806 | 0.0384602 | 12.2073372762 | 0.31162694 | 0.37916923 | 869.96064286 | CX |
| 4 | 0.32326691 | 0.03025135 | 9.35801007285 | 0.27812868 | 0.5328 | 652.47048214 | CX |
| 12 | 0.38873591 | -0.03521765 | -9.05953092937 | 0.27812868 | 0.63721268 | 797.46392262 | CX |
| 26 | 0.25307635 | 0.10044191 | 39.688382577 | 0.24317217 | 0.72307819 | 836.50061813 | CX |
| 52 | 0.44475767 | -0.09123941 | -20.514409566 | 0.18428315 | 0.72307819 | 1817.92926694 | CX |
| 156 | 0.42439728 | -0.07087902 | -16.7011013831 | 0.10548571 | 0.77320071 | 18162.8049017 | CX |
| 260 | 3.68051485 | -3.32699659 | -90.3948693482 | 0.10548571 | 8.02392954 | 27608.4914465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.34863059 | -0.030539 | -8.05 | 0.36594805 | 0.37916923 | 0.34359374 | 6089 |
| 1745452200 | 0.37916923 | 0 | 0.00 | 0.36594805 | 0.37916923 | 0.36445537 | 0 |
| 1745365800 | 0.37916923 | 0.05537008 | 17.10 | 0.36594805 | 0.37916923 | 0.36445537 | 0 |
| 1745279400 | 0.32379915 | 0.00812178 | 2.57 | 0.31626785 | 0.32856628 | 0.3162158 | 0 |
| 1745193000 | 0.31567737 | -0.000173 | -0.05 | 0.31556395 | 0.31648922 | 0.31162694 | 0 |
| 1745106600 | 0.31585051 | 0.00247027 | 0.79 | 0.313435 | 0.31714727 | 0.31316436 | 0 |
| 1745020200 | 0.31338024 | -0.001538 | -0.49 | 0.31505806 | 0.31558402 | 0.3129225 | 0 |
| 1744933800 | 0.3149186 | 0.00262687 | 0.84 | 0.31179975 | 0.31710772 | 0.31094853 | 0 |
| 1744847400 | 0.31229173 | 0.0020057 | 0.65 | 0.31041325 | 0.31710056 | 0.30847555 | 0 |
| 1744761000 | 0.31028603 | -0.00319 | -1.02 | 0.31372828 | 0.32081646 | 0.31019666 | 0 |
| 1744674600 | 0.31347615 | 0.00356672 | 1.15 | 0.31051056 | 0.31830638 | 0.31051056 | 0 |
| 1744588200 | 0.30990943 | -0.006715 | -2.12 | 0.31664156 | 0.3185853 | 0.30828315 | 0 |
| 1744501800 | 0.31662486 | 0.00733437 | 2.37 | 0.30945054 | 0.31836656 | 0.30718651 | 0 |
| 1744415400 | 0.30929049 | 0.01373746 | 4.65 | 0.29485228 | 0.31255629 | 0.29312721 | 0 |
| 1744329000 | 0.29555303 | -0.011266 | -3.67 | 0.30616455 | 0.30627849 | 0.29124731 | 0 |
| 1744242600 | 0.30681863 | -0.072351 | -19.08 | 0.36594805 | 0.5328 | 0.27812868 | 6089 |
| 1744156200 | 0.37916923 | 0 | 0.00 | 0.36594805 | 0.37916923 | 0.36445537 | 0 |
| 1744069800 | 0.37916923 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.37916923 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.37916923 | 0.06810807 | 21.90 | 0.36594805 | 0.37916923 | 0.36445537 | 0 |
| 1743810600 | 0.31106116 | 0.00218311 | 0.71 | 0.30863786 | 0.31414981 | 0.30294772 | 0 |
| 1743724200 | 0.30887805 | 0.00246455 | 0.80 | 0.3060002 | 0.31086453 | 0.30137405 | 0 |
| 1743637800 | 0.3064135 | -0.009539 | -3.02 | 0.31599368 | 0.32741313 | 0.30540055 | 0 |
| 1743551400 | 0.31595239 | 0.01012166 | 3.31 | 0.30626313 | 0.31717324 | 0.30577697 | 0 |
| 1743465000 | 0.30583073 | 0.00055101 | 0.18 | 0.36594805 | 0.37916923 | 0.3017787 | 6089 |
| 1743378600 | 0.30527972 | -0.000787 | -0.26 | 0.30640697 | 0.30981583 | 0.30258504 | 0 |
| 1743292200 | 0.3060668 | -0.006775 | -2.17 | 0.31292989 | 0.31373103 | 0.30308544 | 0 |
| 1743205800 | 0.31284215 | -0.010419 | -3.22 | 0.32326691 | 0.32460845 | 0.31010083 | 0 |
| 1743119400 | 0.32326138 | 0.00093759 | 0.29 | 0.32235522 | 0.3256031 | 0.31863832 | 0 |
| 1743033000 | 0.32232379 | -0.001947 | -0.60 | 0.32410541 | 0.32758327 | 0.31869271 | 0 |
| 1742946600 | 0.32427062 | 0.00054166 | 0.17 | 0.32468792 | 0.32846418 | 0.32042821 | 0 |
| 1742860200 | 0.32372896 | 0.00580656 | 1.83 | 0.31889427 | 0.3292002 | 0.31749797 | 0 |
| 1742773800 | 0.3179224 | 0.0070749 | 2.28 | 0.31139736 | 0.31848873 | 0.31139736 | 0 |
| 1742687400 | 0.3108475 | -0.001036 | -0.33 | 0.31174458 | 0.31340466 | 0.31052444 | 0 |
| 1742601000 | 0.31188378 | -0.000469 | -0.15 | 0.31212697 | 0.31451955 | 0.3086707 | 0 |
| 1742514600 | 0.31235313 | -0.009914 | -3.08 | 0.32329307 | 0.32441698 | 0.31026344 | 0 |
| 1742428200 | 0.32226762 | 0.0155387 | 5.07 | 0.30675103 | 0.32277 | 0.30645349 | 0 |
| 1742341800 | 0.30672892 | -0.005329 | -1.71 | 0.31185647 | 0.31185647 | 0.30124164 | 0 |
| 1742255400 | 0.31205744 | 0.00562183 | 1.83 | 0.36594805 | 0.37916923 | 0.30639613 | 6089 |
| 1742169000 | 0.30643561 | -0.00667 | -2.13 | 0.31292592 | 0.31485044 | 0.30429086 | 0 |
| 1742082600 | 0.31310567 | 0.00139774 | 0.45 | 0.31181733 | 0.31420138 | 0.31047706 | 0 |
| 1741996200 | 0.31170793 | 0.01084957 | 3.61 | 0.30064827 | 0.3162112 | 0.2999729 | 0 |
| 1741909800 | 0.30085836 | -0.009621 | -3.10 | 0.31074125 | 0.31275726 | 0.2964924 | 0 |
| 1741823400 | 0.31047947 | 0.00380201 | 1.24 | 0.30737312 | 0.313017 | 0.29949067 | 0 |
| 1741737000 | 0.30667746 | 0.0139772 | 4.78 | 0.29113735 | 0.30957761 | 0.28517686 | 0 |
| 1741650600 | 0.29270026 | -0.005813 | -1.95 | 0.36594805 | 0.58608 | 0.28759222 | 6089 |
| 1741564200 | 0.29851316 | -0.02097 | -6.56 | 0.31963326 | 0.32066817 | 0.297171 | 0 |
| 1741477800 | 0.31948282 | -0.002016 | -0.63 | 0.32165562 | 0.3222149 | 0.31645131 | 0 |
| 1741391400 | 0.32149884 | -0.012507 | -3.74 | 0.36594805 | 0.37916923 | 0.31802999 | 6089 |
| 1741305000 | 0.33400577 | -0.002836 | -0.84 | 0.33685386 | 0.34421776 | 0.32602029 | 0 |
| 1741218600 | 0.33684151 | 0.01277506 | 3.94 | 0.32361402 | 0.33752066 | 0.32067551 | 0 |
| 1741132200 | 0.32406645 | 0.00365917 | 1.14 | 0.31917337 | 0.32980768 | 0.30314821 | 0 |
| 1741045800 | 0.32040728 | -0.029157 | -8.34 | 0.36594805 | 0.37916923 | 0.31561177 | 6089 |
| 1740959400 | 0.34956395 | 0.03124929 | 9.82 | 0.31945466 | 0.35268617 | 0.31538468 | 0 |
| 1740873000 | 0.31831466 | 0.00497155 | 1.59 | 0.31241913 | 0.32095343 | 0.31103486 | 0 |
| 1740786600 | 0.31334311 | -0.000562 | -0.18 | 0.3141999 | 0.31566798 | 0.290537 | 0 |
| 1740700200 | 0.31390491 | 0.00271305 | 0.87 | 0.31265334 | 0.3221466 | 0.30659161 | 0 |
| 1740613800 | 0.31119186 | -0.018089 | -5.49 | 0.32882561 | 0.33114465 | 0.30485856 | 0 |
| 1740527400 | 0.32928134 | -0.011605 | -3.40 | 0.33925048 | 0.34320386 | 0.31905658 | 0 |
| 1740441000 | 0.34088618 | -0.015291 | -4.29 | 0.36594805 | 0.63721268 | 0.33977645 | 6089 |
| 1740354600 | 0.35617751 | -0.002236 | -0.62 | 0.35828586 | 0.35860366 | 0.35344394 | 0 |
| 1740268200 | 0.35841312 | 0.00181368 | 0.51 | 0.35608591 | 0.35939129 | 0.35531842 | 0 |
| 1740181800 | 0.35659944 | -0.008528 | -2.34 | 0.36476519 | 0.36906946 | 0.35191787 | 0 |
| 1740095400 | 0.3651274 | 0.00682336 | 1.90 | 0.35849915 | 0.36633378 | 0.35784604 | 0 |
| 1740009000 | 0.35830404 | 0.00436563 | 1.23 | 0.35457868 | 0.35921514 | 0.35254749 | 0 |
| 1739922600 | 0.35393841 | -0.001372 | -0.39 | 0.35565421 | 0.35826405 | 0.34649289 | 0 |
| 1739836200 | 0.35531078 | -0.001394 | -0.39 | 0.36594805 | 0.63688514 | 0.35328219 | 6089 |
| 1739749800 | 0.35670511 | -0.005346 | -1.48 | 0.36227656 | 0.36260189 | 0.35650554 | 0 |
| 1739663400 | 0.36205118 | 0.00068253 | 0.19 | 0.36157637 | 0.36334894 | 0.36088138 | 0 |
| 1739577000 | 0.36136865 | 0.00303348 | 0.85 | 0.35873381 | 0.36680258 | 0.35735454 | 0 |
| 1739490600 | 0.35833517 | -0.003993 | -1.10 | 0.3631792 | 0.36384882 | 0.35350564 | 0 |
| 1739404200 | 0.36232802 | 0.00691032 | 1.94 | 0.35523227 | 0.36393957 | 0.34928032 | 0 |
| 1739317800 | 0.3554177 | -0.00588 | -1.63 | 0.36171246 | 0.36543496 | 0.35199307 | 0 |
| 1739231400 | 0.36129745 | 0.00377744 | 1.06 | 0.36594805 | 0.37916923 | 0.35946854 | 6089 |
| 1739145000 | 0.35752001 | -0.000874 | -0.24 | 0.35801255 | 0.36104317 | 0.3515889 | 0 |
| 1739058600 | 0.3583939 | 0.00030296 | 0.08 | 0.35818458 | 0.35941352 | 0.35507886 | 0 |
| 1738972200 | 0.35809094 | 0.00019659 | 0.05 | 0.35829651 | 0.37162624 | 0.35513225 | 0 |
| 1738885800 | 0.35789435 | -0.000315 | -0.09 | 0.35846454 | 0.36786115 | 0.35532087 | 0 |
| 1738799400 | 0.35820955 | -0.005378 | -1.48 | 0.36287428 | 0.36757841 | 0.35686456 | 0 |
| 1738713000 | 0.36358771 | -0.013581 | -3.60 | 0.376742 | 0.3775116 | 0.357273 | 0 |
| 1738626600 | 0.3771688 | 0.01500684 | 4.14 | 0.36594805 | 0.380275 | 0.34906673 | 6089 |
| 1738540200 | 0.36216196 | -0.011553 | -3.09 | 0.37301389 | 0.37634911 | 0.35709733 | 0 |
| 1738453800 | 0.37371456 | -0.005912 | -1.56 | 0.37962567 | 0.38116803 | 0.37203386 | 0 |
| 1738367400 | 0.37962619 | -0.009936 | -2.55 | 0.38873591 | 0.39293815 | 0.37680399 | 0 |
| 1738281000 | 0.38956257 | 0.00435279 | 1.13 | 0.38486642 | 0.39467703 | 0.38362576 | 0 |
| 1738194600 | 0.38520978 | 0.01000105 | 2.67 | 0.37594468 | 0.38886628 | 0.37589352 | 0 |
| 1738108200 | 0.37520873 | -0.002425 | -0.64 | 0.37973664 | 0.38411996 | 0.37190998 | 0 |
| 1738021800 | 0.37763329 | -0.004445 | -1.16 | 0.36594805 | 0.69708821 | 0.36293015 | 6089 |
| 1737935400 | 0.38207861 | -0.007044 | -1.81 | 0.38855115 | 0.39087658 | 0.38123299 | 0 |
| 1737849000 | 0.38912223 | 0.00052864 | 0.14 | 0.38853739 | 0.39056175 | 0.386456 | 0 |
|
SCLP/BTC 0.00000371 BTC
+0.00%
|
SCLP/EUR 0.310742 €
+1.36%
|
|
SCLP/USD $ 0.353518
+1.40%
|
SCLP/GBP £ 0.265287
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
