We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRBT/ETH | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | ETH | 1 | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21667341 | 0.02940243 | 13.5699299697 | 0.21434508 | 0.26328391 | 0 | CX |
| 4 | 0.27378741 | -0.02771157 | -10.1215647571 | 0.1913832 | 0.2756219 | 0 | CX |
| 12 | 0.44495431 | -0.19887847 | -44.6963801744 | 0.1913832 | 0.47013508 | 0 | CX |
| 26 | 0.34689333 | -0.10081749 | -29.0629658402 | 0.1913832 | 0.561564 | 0 | CX |
| 52 | 0.42949454 | -0.1834187 | -42.7057116954 | 0.1913832 | 0.561564 | 0 | CX |
| 156 | 0.45278261 | -0.20670677 | -45.6525417352 | 0.12226926 | 0.561564 | 5.59E-5 | CX |
| 260 | 0.97001792 | -0.72394208 | -74.6318253584 | 0.12226926 | 2.80089176 | 0.06446952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.24215652 | -0.019716 | -7.53 | 0.2494548 | 0.26328391 | 0.23901559 | 0 |
| 1745452200 | 0.26187213 | 0 | 0.00 | 0.2494548 | 0.26328391 | 0.24910732 | 0 |
| 1745365800 | 0.26187213 | 0.04649285 | 21.59 | 0.2494548 | 0.26328391 | 0.24910732 | 0 |
| 1745279400 | 0.21537928 | -0.001486 | -0.69 | 0.21785947 | 0.2265066 | 0.21450513 | 0 |
| 1745193000 | 0.21686493 | -0.004167 | -1.89 | 0.22060641 | 0.22142995 | 0.21434508 | 0 |
| 1745106600 | 0.22103186 | 0.0034843 | 1.60 | 0.21736562 | 0.22183214 | 0.21693333 | 0 |
| 1745020200 | 0.21754756 | 0.00106156 | 0.49 | 0.21667341 | 0.21888 | 0.21535466 | 0 |
| 1744933800 | 0.216486 | 0.00048154 | 0.22 | 0.21626985 | 0.22092105 | 0.21401402 | 0 |
| 1744847400 | 0.21600446 | -0.001207 | -0.56 | 0.2166269 | 0.22029998 | 0.21090456 | 0 |
| 1744761000 | 0.21721104 | -0.00422 | -1.91 | 0.2220647 | 0.22701139 | 0.21710296 | 0 |
| 1744674600 | 0.22143132 | 0.00362384 | 1.66 | 0.21839709 | 0.23091156 | 0.21839709 | 0 |
| 1744588200 | 0.21780748 | -0.007436 | -3.30 | 0.22497991 | 0.22533012 | 0.21450376 | 0 |
| 1744501800 | 0.22524393 | 0.01075521 | 5.01 | 0.2144039 | 0.22793616 | 0.21158172 | 0 |
| 1744415400 | 0.21448872 | 0.00556776 | 2.67 | 0.20830536 | 0.21722608 | 0.2060208 | 0 |
| 1744329000 | 0.20892096 | -0.018582 | -8.17 | 0.22840128 | 0.22840128 | 0.2023012 | 0 |
| 1744242600 | 0.2275025 | -0.03437 | -13.12 | 0.2494548 | 0.26328391 | 0.1913832 | 0 |
| 1744156200 | 0.26187213 | 0 | 0.00 | 0.2494548 | 0.26328391 | 0.24910732 | 0 |
| 1744069800 | 0.26187213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26187213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26187213 | 0.01409587 | 5.69 | 0.2494548 | 0.26328391 | 0.24910732 | 0 |
| 1743810600 | 0.24777626 | -0.001071 | -0.43 | 0.24879952 | 0.25089393 | 0.24148756 | 0 |
| 1743724200 | 0.2488474 | 0.00276883 | 1.13 | 0.24515517 | 0.25201569 | 0.24010862 | 0 |
| 1743637800 | 0.24607857 | -0.014992 | -5.74 | 0.26090769 | 0.2656054 | 0.24386925 | 0 |
| 1743551400 | 0.26107048 | 0.01164988 | 4.67 | 0.2494548 | 0.26328391 | 0.24910732 | 0 |
| 1743465000 | 0.2494206 | 0.00275652 | 1.12 | 0.27378741 | 0.2756219 | 0.24330564 | 0 |
| 1743378600 | 0.24666408 | -0.002855 | -1.14 | 0.24985015 | 0.25254237 | 0.24303067 | 0 |
| 1743292200 | 0.24951909 | -0.009936 | -3.83 | 0.25931534 | 0.26151782 | 0.24684055 | 0 |
| 1743205800 | 0.25945488 | -0.014301 | -5.22 | 0.27378741 | 0.2756219 | 0.25511832 | 0 |
| 1743119400 | 0.27375595 | -0.000606 | -0.22 | 0.27484351 | 0.2786616 | 0.27211298 | 0 |
| 1743033000 | 0.27436197 | -0.00843 | -2.98 | 0.28245232 | 0.28422388 | 0.27121147 | 0 |
| 1742946600 | 0.28279159 | -0.000517 | -0.18 | 0.28464112 | 0.28656727 | 0.27923752 | 0 |
| 1742860200 | 0.28330869 | 0.01051308 | 3.85 | 0.27361778 | 0.28752897 | 0.27083116 | 0 |
| 1742773800 | 0.27279561 | 0.00220521 | 0.81 | 0.27091051 | 0.27629769 | 0.27085442 | 0 |
| 1742687400 | 0.2705904 | 0.00168401 | 0.63 | 0.26890776 | 0.27418003 | 0.26890776 | 0 |
| 1742601000 | 0.26890639 | -0.001692 | -0.63 | 0.27157125 | 0.27288727 | 0.26519911 | 0 |
| 1742514600 | 0.2705986 | -0.011562 | -4.10 | 0.2815344 | 0.28262059 | 0.26724427 | 0 |
| 1742428200 | 0.28216094 | 0.01843927 | 6.99 | 0.26462592 | 0.28292976 | 0.2637504 | 0 |
| 1742341800 | 0.26372167 | -0.00044 | -0.17 | 0.26365874 | 0.26459856 | 0.25632216 | 0 |
| 1742255400 | 0.26416216 | 0.00614232 | 2.38 | 0.26261632 | 0.26719912 | 0.25351228 | 0 |
| 1742169000 | 0.25801984 | -0.007253 | -2.73 | 0.26494192 | 0.26549186 | 0.25469971 | 0 |
| 1742082600 | 0.26527298 | 0.00352397 | 1.35 | 0.26167788 | 0.26723196 | 0.26054107 | 0 |
| 1741996200 | 0.26174901 | 0.00678528 | 2.66 | 0.25491585 | 0.26602264 | 0.25475716 | 0 |
| 1741909800 | 0.25496373 | -0.005761 | -2.21 | 0.26119634 | 0.26190907 | 0.2494972 | 0 |
| 1741823400 | 0.26072438 | -0.002119 | -0.81 | 0.26261632 | 0.26719912 | 0.25088983 | 0 |
| 1741737000 | 0.26284341 | 0.00541728 | 2.10 | 0.25441106 | 0.26827164 | 0.24256418 | 0 |
| 1741650600 | 0.25742613 | -0.01743 | -6.34 | 0.29626776 | 0.30882052 | 0.24779952 | 0 |
| 1741564200 | 0.27485582 | -0.025275 | -8.42 | 0.30098736 | 0.30221172 | 0.27299397 | 0 |
| 1741477800 | 0.30013099 | 0.00777982 | 2.66 | 0.29233202 | 0.30518164 | 0.28811995 | 0 |
| 1741391400 | 0.29235117 | -0.009078 | -3.01 | 0.29626776 | 0.30882052 | 0.28925676 | 0 |
| 1741305000 | 0.30142922 | -0.006201 | -2.02 | 0.30661394 | 0.31734316 | 0.29821852 | 0 |
| 1741218600 | 0.30763036 | 0.01069228 | 3.60 | 0.29626776 | 0.31038962 | 0.29482725 | 0 |
| 1741132200 | 0.29693808 | 0.00217923 | 0.74 | 0.29323353 | 0.30365906 | 0.27526075 | 0 |
| 1741045800 | 0.29475885 | -0.049426 | -14.36 | 0.34419016 | 0.34524489 | 0.2870488 | 0 |
| 1740959400 | 0.34418469 | 0.04206737 | 13.92 | 0.30295591 | 0.34877433 | 0.29790799 | 0 |
| 1740873000 | 0.30211732 | -0.003513 | -1.15 | 0.30526372 | 0.31166049 | 0.29349345 | 0 |
| 1740786600 | 0.30563035 | -0.009349 | -2.97 | 0.31552236 | 0.31589992 | 0.28445644 | 0 |
| 1740700200 | 0.31497926 | -0.003676 | -1.15 | 0.3203213 | 0.32525568 | 0.30604212 | 0 |
| 1740613800 | 0.31865508 | -0.023043 | -6.74 | 0.3411532 | 0.34222708 | 0.30961123 | 0 |
| 1740527400 | 0.34169767 | -0.002497 | -0.73 | 0.34419016 | 0.34587691 | 0.32097384 | 0 |
| 1740441000 | 0.34419427 | -0.04145 | -10.75 | 0.35683048 | 0.37428206 | 0.34158276 | 0 |
| 1740354600 | 0.38564467 | 0.00722851 | 1.91 | 0.37820412 | 0.38847643 | 0.37573077 | 0 |
| 1740268200 | 0.37841616 | 0.0144324 | 3.97 | 0.36406036 | 0.382356 | 0.36327513 | 0 |
| 1740181800 | 0.36398376 | -0.01114 | -2.97 | 0.37462816 | 0.38877055 | 0.35816428 | 0 |
| 1740095400 | 0.37512338 | 0.0037319 | 1.00 | 0.37157616 | 0.37862546 | 0.37061445 | 0 |
| 1740009000 | 0.37139148 | 0.00678665 | 1.86 | 0.36525052 | 0.37423418 | 0.36337636 | 0 |
| 1739922600 | 0.36460483 | -0.010304 | -2.75 | 0.37526839 | 0.37622188 | 0.35662802 | 0 |
| 1739836200 | 0.3749086 | 0.01095494 | 3.01 | 0.35683048 | 0.38951884 | 0.35232156 | 0 |
| 1739749800 | 0.36395366 | -0.004109 | -1.12 | 0.36852141 | 0.3728484 | 0.36341193 | 0 |
| 1739663400 | 0.36806313 | -0.004855 | -1.30 | 0.37292911 | 0.37471435 | 0.36625464 | 0 |
| 1739577000 | 0.37291816 | 0.00677844 | 1.85 | 0.36566776 | 0.38142439 | 0.36459115 | 0 |
| 1739490600 | 0.36613972 | -0.008025 | -2.14 | 0.37416578 | 0.37701943 | 0.35752269 | 0 |
| 1739404200 | 0.37416441 | 0.01785377 | 5.01 | 0.35683048 | 0.3818471 | 0.35011771 | 0 |
| 1739317800 | 0.35631064 | -0.007424 | -2.04 | 0.36451044 | 0.37265824 | 0.35350898 | 0 |
| 1739231400 | 0.36373478 | 0.00385639 | 1.07 | 0.45104601 | 0.46685052 | 0.35981683 | 0 |
| 1739145000 | 0.35987839 | -0.000914 | -0.25 | 0.3599892 | 0.36685929 | 0.347301 | 0 |
| 1739058600 | 0.36079221 | 0.00170726 | 0.48 | 0.35883871 | 0.36423684 | 0.35430242 | 0 |
| 1738972200 | 0.35908495 | -0.007374 | -2.01 | 0.36877996 | 0.3828006 | 0.3513106 | 0 |
| 1738885800 | 0.36645847 | -0.0148 | -3.88 | 0.381646 | 0.39065565 | 0.36483328 | 0 |
| 1738799400 | 0.38125886 | 0.00902196 | 2.42 | 0.3732287 | 0.3861604 | 0.37127383 | 0 |
| 1738713000 | 0.3722369 | -0.022006 | -5.58 | 0.39445732 | 0.39539988 | 0.36071424 | 0 |
| 1738626600 | 0.39424255 | 0.00503424 | 1.29 | 0.45104601 | 0.46685052 | 0.34086592 | 0 |
| 1738540200 | 0.38920831 | -0.038554 | -9.01 | 0.42708686 | 0.43235229 | 0.3773368 | 0 |
| 1738453800 | 0.42776265 | -0.022051 | -4.90 | 0.4515467 | 0.4552444 | 0.42457932 | 0 |
| 1738367400 | 0.44981344 | 0.00484956 | 1.09 | 0.44495431 | 0.47013508 | 0.4397436 | 0 |
| 1738281000 | 0.44496388 | 0.01837497 | 4.31 | 0.42546988 | 0.44909935 | 0.42310872 | 0 |
| 1738194600 | 0.42658891 | 0.00646791 | 1.54 | 0.42277492 | 0.43324423 | 0.41879678 | 0 |
| 1738108200 | 0.420121 | -0.013144 | -3.03 | 0.43777094 | 0.44062596 | 0.41610866 | 0 |
| 1738021800 | 0.43326475 | -0.009555 | -2.16 | 0.45104601 | 0.46685052 | 0.41532069 | 0 |
| 1737935400 | 0.44282023 | -0.011769 | -2.59 | 0.45330321 | 0.45959191 | 0.44282023 | 0 |
| 1737849000 | 0.45458913 | 0.0015089 | 0.33 | 0.45285861 | 0.4581815 | 0.44782848 | 0 |
|
TRBT/BTC 0 BTC
-
|
TRBT/EUR 0 €
-
|
|
TRBT/USD $ 0.246076
+1.61%
|
TRBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
