We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04053 | Binance | 9822080 | /cdn/crypto/logos/exchanges/BINA.png | $ 399,885.42 | 1744363192 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 76.5913490477 | Recently |
| 0.0405 | DigiFinex | 2390037.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,763.86 | 1744362879 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 18.637214492 | 5 minutes ago |
| 0.04018 | Kucoin | 246107.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,188.52 | 1744362830 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 3 | https://trade.kucoin.com/STRAX-USDT | 1.91911388601 | 6 minutes ago |
| 0.04046 | Gate.io | 193803.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,928.35 | 1744362827 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 4 | https://gate.io/trade/STRAX_USDT | 1.51125915071 | 6 minutes ago |
| 0.035288 | Bitvavo | 141785.559958 | /cdn/crypto/logos/exchanges/BITV.png | € 5,084.34 | 1744363193 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAX-EUR | 1.10562602959 | Recently |
| 0.04602 | Crypto.com | 22470 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,022.42 | 1741219217 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 6 | https://crypto.com/exchange/trade/STRAX_USD | 0.175218244313 | 1 month ago |
| 5.1E-7 | Binance | 3921 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001990 | 1744363042 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 7 | https://www.binance.com/en/trade/STRAX_BTC | 0.0305754666645 | Recently |
| 5.0E-7 | Upbit | 3801.508 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001901 | 1744357463 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0296436830219 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744329736 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744329741 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 13 | https://gate.io/trade/STRAX_BTC | 0 | 9 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744329720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 14 | https://hitbtc.com/STRAX-to-BTC | 0 | 9 hours ago |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744329721 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 15 | https://hitbtc.com/STRAX-to-ETH | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 16 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 17 | https://gate.io/trade/STRAX_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.04975 | 472978 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04975 | 105460.074074 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0799 | 45233.1084337 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09253 | 25746.7857143 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.11085 | 17645.9150685 | CX |
| 156 | 1.14520005 | -1.10497005 | -96.4870766466 | 0.03446 | 1.69 | 192961.021037 | CX |
| 260 | 0.40155523 | -0.36132523 | -89.9814528627 | 0.03446 | 7.10669299 | 372277.829784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.04023 | 0.00089 | 2.26 | 0.0448 | 0.0462 | 0.04424 | 15112 |
| 1744156200 | 0.03934 | -0.00139 | -3.41 | 0.04175 | 0.04488 | 0.03783 | 567300 |
| 1744069800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1743983400 | 0.04073 | -0.00066 | -1.59 | 0.03559 | 0.04975 | 0.03559 | 2040750 |
| 1743897000 | 0.04139 | -0.03169 | -43.36 | 0.03586 | 0.04312 | 0.03555 | 214706 |
| 1743810600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1743378600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1742169000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1741564200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.07308 | 0.02543 | 53.37 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1741305000 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.04765 | -0.00188 | -3.80 | 0.05179 | 0.05199 | 0.04699 | 19661 |
| 1740959400 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.04953 | 0.00066 | 1.35 | 0.04902 | 0.04953 | 0.04869 | 4273 |
| 1740441000 | 0.04887 | -0.008 | -14.07 | 0.06351 | 0.06351 | 0.04887 | 47702 |
| 1740354600 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.05687 | -0.00176 | -3.00 | 0.05887 | 0.05887 | 0.05599 | 35100 |
| 1739836200 | 0.05863 | -0.00073 | -1.23 | 0.05992 | 0.05992 | 0.05809 | 15425 |
| 1739749800 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
| 1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
| 1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
| 1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
| 1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
| 1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
| 1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
| 1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
|
STRAX/BTC 0.00000051 BTC
+0.00%
|
STRAX/EUR 0.035288 €
-3.42%
|
|
STRAX/USD $ 0.040230
+0.00%
|
STRAX/GBP £ 0.031785
+1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
